Krystal Biotech, Inc. (FRA:4KB)
Germany
· Delayed Price · Currency is EUR 189.45
+3.65 (1.96%)
At close: Dec 5, 2025
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 1.96% | - |
| Dec 4, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 0.98% | - |
| Dec 3, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.03% | - |
| Dec 2, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.86% | - |
| Dec 1, 2025 | 185.70 | 185.70 | 185.65 | 185.65 | 185.65 | -1.43% | 13 |
| Nov 28, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 0.43% | - |
| Nov 27, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 0.46% | - |
| Nov 26, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 0.76% | - |
| Nov 25, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.06% | - |
| Nov 24, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 3.85% | - |
| Nov 21, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -3.23% | - |
| Nov 20, 2025 | 177.30 | 182.45 | 177.30 | 182.45 | 182.45 | 2.99% | 300 |
| Nov 19, 2025 | 175.00 | 177.15 | 175.00 | 177.15 | 177.15 | -0.53% | 15 |
| Nov 18, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -1.36% | - |
| Nov 17, 2025 | 176.80 | 180.55 | 176.80 | 180.55 | 180.55 | 5.25% | 19 |
| Nov 14, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -0.98% | - |
| Nov 13, 2025 | 174.65 | 174.65 | 173.25 | 173.25 | 173.25 | -0.69% | 34 |
| Nov 12, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 1.60% | - |
| Nov 11, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 0.38% | - |
| Nov 10, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -0.93% | - |
| Nov 7, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 0.09% | - |
| Nov 6, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -2.07% | - |
| Nov 5, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 4.29% | - |
| Nov 4, 2025 | 169.45 | 170.10 | 168.90 | 168.90 | 168.90 | -0.65% | 200 |
| Nov 3, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.87% | - |
| Oct 31, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | -1.28% | - |
| Oct 30, 2025 | 158.30 | 164.20 | 158.30 | 164.20 | 164.20 | 1.51% | - |
| Oct 29, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | -2.38% | - |
| Oct 28, 2025 | 162.00 | 165.70 | 162.00 | 165.70 | 165.70 | 1.50% | 157 |
| Oct 27, 2025 | 160.30 | 163.25 | 160.30 | 163.25 | 163.25 | 2.10% | - |
| Oct 24, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0.19% | - |
| Oct 23, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -2.39% | - |
| Oct 22, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.27% | - |
| Oct 21, 2025 | 167.40 | 167.40 | 167.30 | 167.30 | 167.30 | 2.95% | 10 |
| Oct 20, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 2.36% | - |
| Oct 17, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -3.55% | - |
| Oct 16, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.14% | - |
| Oct 15, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 1.99% | - |
| Oct 14, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.99% | - |
| Oct 13, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -3.63% | - |
| Oct 10, 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 1.50% | - |
| Oct 9, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 2.14% | - |
| Oct 8, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 2.19% | - |
| Oct 7, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -1.26% | - |
| Oct 6, 2025 | 155.75 | 155.75 | 155.20 | 155.20 | 155.20 | 0.55% | 30 |
| Oct 3, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.55% | - |
| Oct 2, 2025 | 151.90 | 153.50 | 151.90 | 153.50 | 153.50 | 1.66% | - |
| Oct 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.58% | 15 |
| Sep 30, 2025 | 149.50 | 149.50 | 148.65 | 148.65 | 148.65 | -0.10% | 40 |
| Sep 29, 2025 | 142.40 | 148.80 | 142.40 | 148.80 | 148.80 | 7.36% | 13 |
| Sep 26, 2025 | 137.00 | 138.60 | 137.00 | 138.60 | 138.60 | -0.18% | - |
| Sep 25, 2025 | 137.05 | 138.85 | 137.05 | 138.85 | 138.85 | -0.14% | 25 |
| Sep 24, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.11% | - |
| Sep 23, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.64% | - |
| Sep 22, 2025 | 138.10 | 140.10 | 138.10 | 140.10 | 140.10 | 3.39% | 25 |
| Sep 19, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 4.27% | - |
| Sep 18, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.62% | - |
| Sep 17, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.62% | - |
| Sep 16, 2025 | 131.30 | 131.30 | 129.95 | 129.95 | 129.95 | 5.35% | - |
| Sep 15, 2025 | 121.55 | 123.35 | 121.55 | 123.35 | 123.35 | 1.02% | 40 |
| Sep 12, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 4.76% | - |
| Sep 11, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -2.47% | - |
| Sep 10, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -2.33% | - |
| Sep 9, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -3.85% | - |
| Sep 8, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.12% | - |
| Sep 5, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.27% | - |
| Sep 4, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.95% | - |
| Sep 3, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.63% | - |
| Sep 2, 2025 | 125.25 | 127.35 | 125.25 | 127.35 | 127.35 | 1.84% | - |
| Sep 1, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -0.95% | - |
| Aug 29, 2025 | 128.00 | 128.00 | 126.25 | 126.25 | 126.25 | -1.67% | - |
| Aug 28, 2025 | 126.00 | 128.40 | 126.00 | 128.40 | 128.40 | 2.39% | 25 |
| Aug 27, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.32% | - |
| Aug 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.00% | - |
| Aug 25, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 2.24% | - |
| Aug 22, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.48% | - |
| Aug 21, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 1.26% | - |
| Aug 20, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -1.37% | - |
| Aug 19, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.51% | - |
| Aug 18, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.05% | - |
| Aug 15, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.90% | - |
| Aug 14, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 3.78% | - |
| Aug 13, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 3.61% | - |
| Aug 12, 2025 | 117.45 | 117.60 | 117.45 | 117.60 | 117.60 | -0.30% | - |
| Aug 11, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 1.77% | - |
| Aug 8, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.35% | - |
| Aug 7, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -2.20% | - |
| Aug 6, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 1.81% | - |
| Aug 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -16.28% | - |
| Aug 4, 2025 | 135.10 | 138.55 | 135.10 | 138.55 | 138.55 | 3.98% | 50 |
| Aug 1, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -0.04% | - |
| Jul 31, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.63% | - |
| Jul 30, 2025 | 130.75 | 135.90 | 130.75 | 134.15 | 134.15 | 2.17% | 79 |
| Jul 29, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.19% | - |
| Jul 28, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 3.66% | 25 |
| Jul 25, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -1.48% | 67 |
| Jul 24, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.04% | - |
| Jul 23, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 2.51% | - |
| Jul 22, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.16% | - |
| Jul 21, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -2.02% | - |