Electrolux Professional AB (publ) (FRA:4KK1)
Germany
· Delayed Price · Currency is EUR 5.75
-0.08 (-1.37%)
Last updated: Dec 4, 2025, 8:07 AM CET
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.26% | - |
| Dec 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% | - |
| Dec 3, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% | - |
| Dec 2, 2025 | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | -1.99% | - |
| Dec 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% | - |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | - |
| Nov 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% | - |
| Nov 26, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | 1.88% | - |
| Nov 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% | - |
| Nov 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% | - |
| Nov 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% | - |
| Nov 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% | - |
| Nov 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Nov 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% | - |
| Nov 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% | - |
| Nov 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% | - |
| Nov 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | - |
| Nov 12, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | 4.45% | 768 |
| Nov 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | - |
| Nov 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.10% | - |
| Nov 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -4.03% | - |
| Nov 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% | - |
| Nov 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% | - |
| Nov 4, 2025 | 5.98 | 6.03 | 5.98 | 6.03 | 6.03 | 1.17% | - |
| Nov 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% | - |
| Oct 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Oct 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5.41% | - |
| Oct 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% | - |
| Oct 28, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |
| Oct 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% | - |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | - |
| Oct 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | - |
| Oct 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -3.03% | - |
| Oct 20, 2025 | 5.88 | 6.28 | 5.88 | 6.28 | 6.28 | 6.62% | 64 |
| Oct 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% | - |
| Oct 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% | - |
| Oct 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% | - |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% | - |
| Oct 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -6.39% | - |
| Oct 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.81% | 800 |
| Oct 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.84% | - |
| Oct 8, 2025 | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | 3.10% | 3,277 |
| Oct 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.38% | - |
| Oct 6, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.37% | - |
| Oct 3, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% | - |
| Oct 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Oct 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% | - |
| Sep 30, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% | - |
| Sep 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% | - |
| Sep 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | - |
| Sep 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | - |
| Sep 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | - |
| Sep 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.17% | - |
| Sep 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% | - |
| Sep 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% | - |
| Sep 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% | - |
| Sep 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.66% | - |
| Sep 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% | - |
| Sep 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | - |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Sep 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.44% | - |
| Sep 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.21% | - |
| Sep 8, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% | - |
| Sep 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% | - |
| Sep 4, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.25% | - |
| Sep 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.20% | - |
| Sep 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Sep 1, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% | - |
| Aug 29, 2025 | 5.48 | 5.60 | 5.48 | 5.60 | 5.60 | 1.08% | 254 |
| Aug 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% | - |
| Aug 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% | - |
| Aug 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% | - |
| Aug 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Aug 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% | - |
| Aug 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% | - |
| Aug 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% | - |
| Aug 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | - |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | - |
| Aug 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Aug 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.40% | - |
| Aug 13, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.60% | - |
| Aug 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.57% | - |
| Aug 11, 2025 | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | 0.88% | - |
| Aug 8, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% | - |
| Aug 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.08% | - |
| Aug 6, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% | - |
| Aug 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% | - |
| Aug 4, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.22% | - |
| Aug 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% | - |
| Jul 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Jul 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% | - |
| Jul 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.78% | - |
| Jul 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.52% | - |
| Jul 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% | - |
| Jul 24, 2025 | 5.89 | 6.02 | 5.89 | 6.02 | 6.02 | 1.01% | 831 |
| Jul 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -3.25% | - |
| Jul 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | - |
| Jul 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% | - |