Skip to main content
Kromek Group plc (FRA:4KM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
0.00 (0.00%)
At close: Dec 4, 2025

Kromek Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.071.49%-
Dec 2, 20250.070.070.070.070.07-0.74%-
Dec 1, 20250.070.070.070.070.07-0.74%-
Nov 28, 20250.070.070.070.070.070.74%-
Nov 27, 20250.070.070.070.070.073.05%-
Nov 26, 20250.060.070.060.070.071.55%-
Nov 25, 20250.070.070.060.060.06-0.77%-
Nov 24, 20250.070.070.070.070.07-1.52%-
Nov 21, 20250.070.070.070.070.07-0.75%-
Nov 20, 20250.070.070.070.070.071.53%-
Nov 19, 20250.070.070.070.070.07-4.38%-
Nov 18, 20250.070.070.070.070.07-4.86%-
Nov 17, 20250.070.070.070.070.07-2.70%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.080.080.070.070.07-3.27%-
Nov 12, 20250.080.080.080.080.080.66%-
Nov 11, 20250.080.080.080.080.08-2.56%-
Nov 10, 20250.080.080.080.080.080.65%-
Nov 7, 20250.080.080.080.080.08-3.13%-
Nov 6, 20250.080.080.080.080.0812.68%-
Nov 5, 20250.070.070.070.070.070.71%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.070.71%-
Oct 31, 20250.070.080.070.070.07-2.10%3,500
Oct 30, 20250.070.070.070.070.07-0.69%-
Oct 29, 20250.080.080.070.070.07-5.26%-
Oct 28, 20250.080.080.080.080.08-4.40%-
Oct 27, 20250.080.080.080.080.083.92%-
Oct 24, 20250.070.080.070.080.083.38%-
Oct 23, 20250.070.070.070.070.070.68%-
Oct 22, 20250.070.070.070.070.073.52%-
Oct 21, 20250.070.070.070.070.076.77%-
Oct 20, 20250.070.070.070.070.07-2.21%-
Oct 17, 20250.070.070.070.070.07-0.73%-
Oct 16, 20250.070.070.070.070.073.79%-
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.070.070.070.070.07-3.65%-
Oct 13, 20250.070.070.070.070.07-0.72%-
Oct 10, 20250.070.070.070.070.071.47%-
Oct 9, 20250.070.070.070.070.07-3.55%-
Oct 8, 20250.070.070.070.070.073.68%-
Oct 7, 20250.070.070.070.070.072.26%-
Oct 6, 20250.060.070.060.070.073.91%-
Oct 3, 20250.070.080.060.060.06-2.29%15,620
Oct 2, 20250.070.080.070.070.07-6,900
Oct 1, 20250.070.070.070.070.07-1.50%-
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.080.070.070.07-2.92%2,480
Sep 25, 20250.070.070.070.070.07-2.84%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.071.44%-
Sep 22, 20250.060.070.060.070.077.75%-
Sep 19, 20250.060.060.060.060.063.20%-
Sep 18, 20250.060.060.060.060.069.65%-
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.050.060.050.060.0614.00%-
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-0.99%-
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.051.00%-
Sep 8, 20250.050.050.050.050.05-0.99%-
Sep 5, 20250.050.050.050.050.051.00%-
Sep 4, 20250.050.050.050.050.052.04%-
Sep 3, 20250.050.050.050.050.05-2.00%-
Sep 2, 20250.050.050.050.050.05-0.99%-
Sep 1, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05-1.94%-
Aug 28, 20250.050.050.050.050.051.98%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05-1.94%-
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-2.83%-
Aug 15, 20250.050.050.050.050.05-0.93%-
Aug 14, 20250.050.050.050.050.05-0.93%-
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.060.060.050.050.05-1.82%-
Aug 11, 20250.050.060.050.060.066.80%-
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-0.96%-
Aug 6, 20250.050.050.050.050.05-1.89%-
Aug 5, 20250.050.050.050.050.05-0.93%-
Aug 4, 20250.050.050.050.050.05-1.83%-
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.050.93%-
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.060.060.050.050.05-7.69%-
Jul 28, 20250.060.060.060.060.06-0.85%-
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-0.84%-
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06-4.03%-
Jul 21, 20250.060.060.060.060.069.73%-