Neobo Fastigheter AB (publ) (FRA:4M2B)
Germany
· Delayed Price · Currency is EUR 1.680
+0.003 (0.18%)
At close: Dec 5, 2025
Neobo Fastigheter AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.18% | 7 |
| Dec 4, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.78% | - |
| Dec 3, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.06% | - |
| Dec 2, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | - |
| Dec 1, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -1.25% | - |
| Nov 28, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.65% | - |
| Nov 27, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.93% | - |
| Nov 26, 2025 | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 3.30% | - |
| Nov 25, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06% | - |
| Nov 24, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 1.07% | - |
| Nov 21, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 1.27% | - |
| Nov 20, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.32% | - |
| Nov 19, 2025 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | -1.32% | - |
| Nov 18, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -0.56% | - |
| Nov 17, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 1.07% | - |
| Nov 14, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -1.86% | - |
| Nov 13, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.25% | - |
| Nov 12, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 0.75% | - |
| Nov 11, 2025 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.37% | - |
| Nov 10, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -1.41% | - |
| Nov 7, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 0.12% | - |
| Nov 6, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -2.22% | - |
| Nov 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.42% | - |
| Nov 4, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -3.96% | - |
| Nov 3, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.12% | - |
| Oct 31, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Oct 30, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.28% | - |
| Oct 29, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.40% | - |
| Oct 28, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.23% | - |
| Oct 27, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.18% | - |
| Oct 24, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | 1.78% | - |
| Oct 23, 2025 | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | -1.58% | - |
| Oct 22, 2025 | 1.62 | 1.77 | 1.62 | 1.77 | 1.77 | 10.34% | - |
| Oct 21, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.45% | - |
| Oct 20, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 1.67% | - |
| Oct 17, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -1.83% | - |
| Oct 16, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | -0.31% | 11 |
| Oct 15, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 1.47% | - |
| Oct 14, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 2.08% | - |
| Oct 13, 2025 | 1.53 | 1.54 | 1.50 | 1.54 | 1.54 | -1.60% | - |
| Oct 10, 2025 | 1.47 | 1.56 | 1.47 | 1.56 | 1.56 | 6.27% | - |
| Oct 9, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.26% | - |
| Oct 8, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.51% | - |
| Oct 7, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.86% | - |
| Oct 6, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 1.27% | - |
| Oct 3, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.01% | - |
| Oct 2, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.82% | - |
| Oct 1, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -2.53% | - |
| Sep 30, 2025 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | 2.24% | - |
| Sep 29, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 1.03% | - |
| Sep 26, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | - |
| Sep 25, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.95% | - |
| Sep 24, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.60% | - |
| Sep 23, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -2.49% | - |
| Sep 22, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.26% | - |
| Sep 19, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.33% | - |
| Sep 18, 2025 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 1.39% | - |
| Sep 17, 2025 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 1.00% | - |
| Sep 16, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.57% | - |
| Sep 15, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.07% | - |
| Sep 12, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 1.26% | - |
| Sep 11, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 1.69% | - |
| Sep 10, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 4.30% | - |
| Sep 9, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Sep 8, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.62% | - |
| Sep 5, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.84% | - |
| Sep 4, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | - | - |
| Sep 3, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.64% | - |
| Sep 2, 2025 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -4.11% | - |
| Sep 1, 2025 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -1.75% | - |
| Aug 29, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.27% | - |
| Aug 28, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.07% | - |
| Aug 27, 2025 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 3.40% | - |
| Aug 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.81% | - |
| Aug 22, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.47% | - |
| Aug 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.27% | - |
| Aug 20, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.27% | - |
| Aug 19, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 2.12% | - |
| Aug 18, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.61% | - |
| Aug 15, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.14% | - |
| Aug 14, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.20% | - |
| Aug 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.27% | - |
| Aug 12, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.65% | - |
| Aug 11, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.05% | - |
| Aug 8, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -1.04% | - |
| Aug 7, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 2.87% | - |
| Aug 6, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -2.60% | - |
| Aug 5, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.18% | - |
| Aug 4, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 1.53% | - |
| Aug 1, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -1.12% | - |
| Jul 31, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.46% | - |
| Jul 30, 2025 | 1.53 | 1.55 | 1.51 | 1.51 | 1.51 | -2.27% | - |
| Jul 29, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -1.09% | - |
| Jul 28, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.19% | - |
| Jul 25, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | 1.03% | 400 |
| Jul 24, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.90% | - |
| Jul 23, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.95% | - |
| Jul 22, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.38% | - |
| Jul 21, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.21% | - |