Skip to main content
Level Bio AB (publ) (FRA:4MB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0195
-0.0035 (-15.22%)
At close: Dec 5, 2025

Level Bio AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02-15.22%-
Dec 4, 20250.020.020.020.020.0217.95%-
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02-9.30%-
Dec 1, 20250.020.020.020.020.02--
Nov 28, 20250.020.020.020.020.022.38%-
Nov 27, 20250.020.020.020.020.0216.67%-
Nov 26, 20250.020.020.020.020.022.86%-
Nov 25, 20250.020.020.020.020.02-12.50%-
Nov 24, 20250.020.020.020.020.028.11%-
Nov 21, 20250.020.020.020.020.02-2.63%-
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02-7.32%-
Nov 17, 20250.020.020.020.020.02-4.65%-
Nov 14, 20250.020.020.020.020.02-12.24%-
Nov 13, 20250.020.020.020.020.02-2.00%-
Nov 12, 20250.030.030.030.030.0313.64%-
Nov 11, 20250.020.020.020.020.02-8.33%-
Nov 10, 20250.020.020.020.020.022.13%-
Nov 7, 20250.020.020.020.020.02-4.08%-
Nov 6, 20250.020.020.020.020.022.08%-
Nov 5, 20250.020.020.020.020.02-2.04%-
Nov 4, 20250.020.020.020.020.02-2.00%-
Nov 3, 20250.030.030.030.030.03-1.96%-
Oct 31, 20250.030.030.030.030.03--
Oct 30, 20250.030.030.030.030.03-13.56%-
Oct 29, 20250.030.030.030.030.03-1.67%-
Oct 28, 20250.030.030.030.030.03--
Oct 27, 20250.030.030.030.030.0336.36%-
Oct 24, 20250.020.020.020.020.02-8.33%-
Oct 23, 20250.020.020.020.020.02-7.69%-
Oct 22, 20250.030.030.030.030.03--
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.0320.93%-
Oct 17, 20250.020.020.020.020.02-14.00%-
Oct 16, 20250.030.030.030.030.038.70%-
Oct 15, 20250.020.020.020.020.026.98%-
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02--
Oct 10, 20250.020.020.020.020.02-6.52%-
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.0212.20%-
Oct 6, 20250.020.020.020.020.02-8.89%-
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.029.76%-
Oct 1, 20250.020.020.020.020.02-18.00%-
Sep 30, 20250.030.030.030.030.03-3.85%-
Sep 29, 20250.030.030.030.030.0336.84%-
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02-2.56%-
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-2.50%-
Sep 18, 20250.020.020.020.020.025.26%-
Sep 17, 20250.020.020.020.020.02-5.00%-
Sep 16, 20250.020.020.020.020.02-14.89%-
Sep 15, 20250.020.020.020.020.0211.90%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02-17.65%-
Sep 10, 20250.020.030.020.030.0321.43%-
Sep 9, 20250.020.020.020.020.02-2.33%-
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-15.69%-
Sep 3, 20250.030.030.030.030.0313.33%-
Sep 2, 20250.020.020.020.020.024.65%-
Sep 1, 20250.020.020.020.020.0210.26%-
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-22.00%-
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.0347.06%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02-12.82%-
Aug 19, 20250.020.020.020.020.022.63%-
Aug 18, 20250.020.020.020.020.0215.15%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.0217.86%-
Aug 13, 20250.010.010.010.010.01-6.67%-
Aug 12, 20250.020.020.020.020.0211.11%-
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01-28.95%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02-5.00%-
Aug 4, 20250.020.020.020.020.0229.03%-
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-6.06%-
Jul 30, 20250.020.020.020.020.02-15.38%-
Jul 29, 20250.020.020.020.020.02-4.88%-
Jul 28, 20250.020.020.020.020.0224.24%-
Jul 25, 20250.020.020.020.020.02-17.50%-
Jul 24, 20250.020.020.020.020.0242.86%-
Jul 23, 20250.010.010.010.010.013.70%-
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01--