AppFolio, Inc. (FRA:4P0)
Germany
· Delayed Price · Currency is EUR 201.40
-0.40 (-0.20%)
Last updated: Dec 5, 2025, 8:02 AM CET
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.97% | - |
| Dec 3, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.70% | - |
| Dec 2, 2025 | 194.50 | 194.60 | 194.50 | 194.60 | 194.60 | -0.05% | 2 |
| Dec 1, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.71% | - |
| Nov 28, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.15% | - |
| Nov 27, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -1.11% | - |
| Nov 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.49% | - |
| Nov 25, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -1.61% | - |
| Nov 24, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 3.71% | - |
| Nov 21, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -1.34% | - |
| Nov 20, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.97% | - |
| Nov 19, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -3.69% | - |
| Nov 18, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -6.87% | - |
| Nov 17, 2025 | 213.00 | 218.20 | 213.00 | 218.20 | 218.20 | 3.61% | 8 |
| Nov 14, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -2.86% | - |
| Nov 13, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.28% | - |
| Nov 12, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -1.54% | - |
| Nov 11, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 0.55% | - |
| Nov 10, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 0.83% | - |
| Nov 7, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -2.68% | - |
| Nov 6, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -1.41% | - |
| Nov 5, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | - |
| Nov 4, 2025 | 223.60 | 226.00 | 223.60 | 226.00 | 226.00 | 2.26% | 20 |
| Nov 3, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 22.78% | - |
| Oct 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -12.54% | - |
| Oct 30, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -2.37% | - |
| Oct 29, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Oct 28, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - | - |
| Oct 27, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 2.43% | - |
| Oct 24, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.69% | - |
| Oct 23, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -0.87% | - |
| Oct 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.19% | - |
| Oct 21, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 2.09% | - |
| Oct 20, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 6.90% | - |
| Oct 17, 2025 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | -3.38% | - |
| Oct 16, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.20% | - |
| Oct 15, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 1.66% | - |
| Oct 14, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.44% | - |
| Oct 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.81% | - |
| Oct 10, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.00% | - |
| Oct 9, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -2.24% | - |
| Oct 8, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.87% | - |
| Oct 7, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -2.54% | - |
| Oct 6, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.12% | - |
| Oct 3, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | -1.29% | - |
| Oct 2, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -6.45% | - |
| Oct 1, 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -2.84% | - |
| Sep 30, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 1.18% | - |
| Sep 29, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 0.68% | - |
| Sep 26, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.84% | - |
| Sep 25, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.17% | - |
| Sep 24, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -1.58% | - |
| Sep 23, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 0.84% | - |
| Sep 22, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 0.85% | - |
| Sep 19, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.03% | - |
| Sep 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.04% | - |
| Sep 17, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -3.02% | - |
| Sep 16, 2025 | 236.80 | 238.80 | 236.80 | 238.80 | 238.80 | 1.96% | 5 |
| Sep 15, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -1.84% | - |
| Sep 12, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 1.36% | - |
| Sep 11, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -1.01% | - |
| Sep 10, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -1.74% | - |
| Sep 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.08% | - |
| Sep 8, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 1.51% | - |
| Sep 5, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 1.02% | - |
| Sep 4, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.77% | - |
| Sep 3, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 2, 2025 | 235.80 | 236.00 | 235.80 | 236.00 | 236.00 | 0.25% | 5 |
| Sep 1, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | 0.09% | - |
| Aug 29, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -0.34% | - |
| Aug 28, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.68% | - |
| Aug 27, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | -0.34% | - |
| Aug 26, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | 0.68% | - |
| Aug 25, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.34% | - |
| Aug 22, 2025 | 231.60 | 234.40 | 231.60 | 234.40 | 234.40 | 2.63% | 13 |
| Aug 21, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -0.87% | - |
| Aug 20, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.44% | - |
| Aug 19, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 1.68% | - |
| Aug 18, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -0.35% | - |
| Aug 15, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -0.79% | - |
| Aug 14, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | -1.64% | - |
| Aug 13, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.68% | - |
| Aug 12, 2025 | 240.60 | 243.40 | 240.60 | 243.40 | 243.40 | 0.75% | 10 |
| Aug 11, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -6.86% | - |
| Aug 8, 2025 | 256.80 | 259.40 | 256.80 | 259.40 | 259.40 | -2.63% | 2 |
| Aug 7, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -1.33% | - |
| Aug 6, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.85% | - |
| Aug 5, 2025 | 280.00 | 280.80 | 280.00 | 280.80 | 280.80 | 0.93% | 35 |
| Aug 4, 2025 | 275.00 | 278.20 | 275.00 | 278.20 | 278.20 | 6.26% | 8 |
| Aug 1, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 15.64% | - |
| Jul 31, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.80% | - |
| Jul 30, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.27% | 8 |
| Jul 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.27% | - |
| Jul 28, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 1.35% | - |
| Jul 25, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | -0.09% | - |
| Jul 24, 2025 | 221.00 | 221.80 | 221.00 | 221.80 | 221.80 | 2.21% | 14 |
| Jul 23, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 1.12% | - |
| Jul 22, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - | - |
| Jul 21, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -1.47% | - |
| Jul 18, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 3.42% | - |