Quanex Building Products Corporation (FRA:4Q2)
Germany
· Delayed Price · Currency is EUR 11.70
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:02 AM CET
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Dec 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6.67% | - |
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Nov 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Nov 18, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -5.36% | 569 |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Nov 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Nov 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 609 |
| Nov 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Nov 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Nov 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Nov 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Nov 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Nov 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Oct 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Oct 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Oct 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Oct 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Oct 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Oct 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| Oct 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| Oct 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 6.09% | - |
| Oct 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| Oct 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Oct 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Oct 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Oct 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Oct 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Sep 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Sep 29, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 2.61% | 460 |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Sep 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Sep 24, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 1.69% | 358 |
| Sep 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Sep 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.69% | - |
| Sep 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Sep 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| Sep 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -5.43% | - |
| Sep 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | - | - |
| Sep 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | -0.77% | - |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -5.80% | - |
| Sep 9, 2025 | 13.70 | 13.80 | 13.70 | 13.80 | 13.72 | -10.97% | 73 |
| Sep 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | 9.15% | - |
| Sep 5, 2025 | 15.40 | 15.40 | 14.20 | 14.20 | 14.12 | -17.44% | 125 |
| Sep 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | -3.37% | - |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | -1.66% | - |
| Sep 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.00 | 0.56% | - |
| Sep 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | -1.10% | - |
| Aug 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | -2.67% | - |
| Aug 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.60 | -0.53% | - |
| Aug 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.70 | - | - |
| Aug 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.70 | -1.05% | - |
| Aug 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.89 | 6.15% | - |
| Aug 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Aug 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | -3.24% | - |
| Aug 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.40 | 3.35% | - |
| Aug 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 0.56% | - |
| Aug 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | -2.73% | - |
| Aug 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.20 | -2.14% | - |
| Aug 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.60 | 5.65% | - |
| Aug 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | 7.27% | - |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -1.20% | - |
| Aug 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | -0.60% | - |
| Aug 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 2.44% | - |
| Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | -2.96% | - |
| Aug 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | 1.20% | - |
| Aug 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | -1.18% | - |
| Aug 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | - | - |
| Aug 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | -2.87% | - |
| Jul 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | 1.16% | - |
| Jul 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 0.58% | - |
| Jul 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.00 | 1.18% | - |
| Jul 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | 2.42% | - |
| Jul 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -1.79% | - |
| Jul 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 1.82% | - |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | 5.10% | - |
| Jul 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | -1.26% | - |
| Jul 21, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.81 | -1.24% | 73 |
| Jul 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.01 | 1.26% | - |