Skip to main content
RPMGlobal Holdings Limited (FRA:4Q3)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:34 AM CET

RPMGlobal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.702.702.702.702.70--
Dec 3, 20252.702.702.702.702.70-0.74%-
Dec 2, 20252.722.722.722.722.72--
Dec 1, 20252.722.722.722.722.72--
Nov 28, 20252.722.722.722.722.72--
Nov 27, 20252.722.722.722.722.720.74%-
Nov 26, 20252.702.702.702.702.700.75%-
Nov 25, 20252.682.682.682.682.68--
Nov 24, 20252.682.682.682.682.68--
Nov 21, 20252.682.682.682.682.68-0.74%-
Nov 20, 20252.702.702.702.702.700.75%-
Nov 19, 20252.682.682.682.682.68--
Nov 18, 20252.682.682.682.682.68--
Nov 17, 20252.682.682.682.682.680.75%-
Nov 14, 20252.662.662.662.662.66-0.75%-
Nov 13, 20252.702.702.682.682.68--
Nov 12, 20252.682.682.682.682.68--
Nov 11, 20252.682.682.682.682.68--
Nov 10, 20252.682.682.682.682.68--
Nov 7, 20252.682.682.682.682.68-0.74%-
Nov 6, 20252.702.702.702.702.70--
Nov 5, 20252.702.702.702.702.700.75%-
Nov 4, 20252.682.682.682.682.68-0.74%-
Nov 3, 20252.702.702.702.702.70--
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.702.702.702.702.70--
Oct 29, 20252.702.702.702.702.701.50%-
Oct 28, 20252.662.662.662.662.66-0.75%-
Oct 27, 20252.682.682.682.682.680.75%-
Oct 24, 20252.662.662.662.662.66--
Oct 23, 20252.662.662.662.662.66--
Oct 22, 20252.662.662.662.662.660.76%-
Oct 21, 20252.642.642.642.642.64-5.04%-
Oct 20, 20252.642.782.642.782.786.11%3
Oct 17, 20252.622.622.622.622.62-1.50%-
Oct 16, 20252.662.662.662.662.66--
Oct 15, 20252.662.662.662.662.66--
Oct 14, 20252.662.662.662.662.66-0.75%-
Oct 13, 20252.662.682.662.682.682.29%-
Oct 10, 20252.642.642.622.622.620.77%-
Oct 9, 20252.602.602.602.602.601.56%-
Oct 8, 20252.562.562.562.562.56-2.29%-
Oct 7, 20252.622.622.622.622.62--
Oct 6, 20252.622.622.622.622.622.34%-
Oct 3, 20252.562.562.562.562.56--
Oct 2, 20252.562.562.562.562.560.79%-
Oct 1, 20252.542.542.542.542.54--
Sep 30, 20252.542.542.542.542.54--
Sep 29, 20252.542.542.542.542.54--
Sep 26, 20252.542.542.542.542.54--
Sep 25, 20252.542.542.542.542.54--
Sep 24, 20252.542.542.542.542.54-4.51%-
Sep 23, 20252.522.662.522.662.663.91%1
Sep 22, 20252.562.562.562.562.561.59%-
Sep 19, 20252.522.522.522.522.52-100
Sep 18, 20252.522.522.522.522.52-0.79%-
Sep 17, 20252.542.542.542.542.54-0.78%-
Sep 16, 20252.562.562.562.562.56--
Sep 15, 20252.562.562.562.562.56-0.78%-
Sep 12, 20252.582.582.582.582.580.78%-
Sep 11, 20252.562.562.562.562.56--
Sep 10, 20252.562.562.562.562.560.79%-
Sep 9, 20252.542.542.542.542.54-5.22%-
Sep 8, 20252.542.682.542.682.685.51%200
Sep 5, 20252.542.542.542.542.54--
Sep 4, 20252.542.542.542.542.5423.30%-
Aug 28, 20252.062.062.062.062.06-7.21%-
Aug 27, 20252.102.222.102.222.2223.33%40
Aug 26, 20251.801.801.801.801.804.05%-
Aug 25, 20251.731.731.731.731.732.37%-
Aug 22, 20251.691.691.691.691.69-1.17%-
Aug 21, 20251.711.711.711.711.710.59%-
Aug 20, 20251.701.701.701.701.700.59%-
Aug 19, 20251.691.691.691.691.69-1.17%-
Aug 18, 20251.711.711.711.711.71-6.56%-
Aug 15, 20251.721.831.721.831.835.17%27
Aug 14, 20251.741.741.741.741.741.16%-
Aug 13, 20251.721.721.721.721.72--
Aug 12, 20251.721.721.721.721.72-0.58%-
Aug 11, 20251.731.731.731.731.73-1.14%-
Aug 8, 20251.751.751.751.751.75-1.13%-
Aug 7, 20251.771.771.771.771.77-1.67%-
Aug 6, 20251.801.801.801.801.802.27%-
Aug 5, 20251.761.761.761.761.76-2.22%-
Aug 4, 20251.801.801.801.801.80-0.55%-
Aug 1, 20251.831.831.811.811.81-1.63%-
Jul 31, 20251.841.841.841.841.840.55%-
Jul 30, 20251.831.831.831.831.830.55%-
Jul 29, 20251.821.821.821.821.82--
Jul 28, 20251.821.821.821.821.822.82%-
Jul 25, 20251.771.771.771.771.77-2.21%-
Jul 24, 20251.811.811.811.811.81-0.55%-
Jul 23, 20251.821.821.821.821.821.68%-
Jul 22, 20251.791.791.791.791.79--
Jul 21, 20251.791.791.791.791.790.56%-
Jul 18, 20251.781.781.781.781.781.14%-
Jul 17, 20251.761.761.761.761.76-0.56%-
Jul 16, 20251.771.771.771.771.77-1.12%-
Jul 15, 20251.791.801.791.791.791.13%-
Jul 14, 20251.771.771.771.771.77-1.12%-