Skip to main content
Taiga Building Products Ltd. (FRA:4T7)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
At close: Dec 5, 2025

Taiga Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.022.042.022.042.040.99%-
Dec 4, 20252.022.022.022.022.02-0.98%-
Dec 3, 20252.042.042.042.042.042.00%-
Dec 2, 20252.002.002.002.002.00-3.85%-
Dec 1, 20252.082.082.082.082.08-0.95%-
Nov 28, 20252.082.102.082.102.103.96%-
Nov 27, 20252.022.022.022.022.02--
Nov 26, 20252.022.022.022.022.02-0.98%-
Nov 25, 20252.042.262.042.042.043.55%168
Nov 24, 20251.971.971.971.971.97-3.43%-
Nov 21, 20252.022.042.022.042.042.51%-
Nov 20, 20251.991.991.991.991.990.51%-
Nov 19, 20251.981.981.981.981.98-4.81%-
Nov 18, 20252.062.082.062.082.082.97%-
Nov 17, 20252.022.022.022.022.021.00%-
Nov 14, 20252.002.002.002.002.001.52%-
Nov 13, 20251.981.981.971.971.97-3.43%-
Nov 12, 20252.042.042.042.042.04-0.97%-
Nov 11, 20252.062.062.062.062.064.57%-
Nov 10, 20251.971.971.971.971.97-2.48%-
Nov 7, 20252.022.022.022.022.02-1.94%-
Nov 6, 20252.062.062.062.062.06--
Nov 5, 20252.062.062.062.062.06-0.96%-
Nov 4, 20252.062.082.062.082.080.97%-
Nov 3, 20252.062.082.062.062.060.98%-
Oct 31, 20252.062.062.042.042.042.00%-
Oct 30, 20252.102.102.002.002.00-0.99%-
Oct 29, 20252.062.062.022.022.024.12%-
Oct 28, 20251.971.971.941.941.94-1.02%-
Oct 27, 20252.042.041.961.961.96-5.77%-
Oct 24, 20252.082.082.082.082.08-0.95%-
Oct 23, 20252.102.102.102.102.10-0.94%-
Oct 22, 20252.122.122.122.122.121.92%-
Oct 21, 20252.082.082.082.082.08-1.89%-
Oct 20, 20252.122.122.122.122.121.92%-
Oct 17, 20252.062.082.062.082.08--
Oct 16, 20252.082.082.082.082.08--
Oct 15, 20252.082.082.082.082.08-0.95%-
Oct 14, 20252.102.102.102.102.10-0.94%-
Oct 13, 20252.102.122.102.122.12--
Oct 10, 20252.122.122.122.122.12--
Oct 9, 20252.122.122.122.122.12--
Oct 8, 20252.122.122.122.122.120.95%-
Oct 7, 20252.082.102.082.102.10--
Oct 6, 20252.102.102.102.102.100.96%-
Oct 3, 20252.102.102.082.082.08--
Oct 2, 20252.082.082.082.082.08-3.70%-
Oct 1, 20252.162.182.162.162.16-0.92%-
Sep 30, 20252.182.182.182.182.182.83%-
Sep 29, 20252.122.122.122.122.12-3.64%-
Sep 26, 20252.202.202.202.202.202.80%-
Sep 25, 20252.142.142.142.142.14-2.73%-
Sep 24, 20252.182.202.182.202.200.92%-
Sep 23, 20252.182.182.162.182.18--
Sep 22, 20252.182.182.182.182.18--
Sep 19, 20252.182.182.182.182.180.93%-
Sep 18, 20252.162.162.162.162.16-0.92%-
Sep 17, 20252.182.182.182.182.181.87%-
Sep 16, 20252.142.142.142.142.14-0.93%-
Sep 15, 20252.182.182.162.162.161.89%-
Sep 12, 20252.122.122.122.122.12-2.75%-
Sep 11, 20252.182.182.182.182.182.83%-
Sep 10, 20252.122.122.122.122.12-0.93%-
Sep 9, 20252.142.142.142.142.14--
Sep 8, 20252.142.142.142.142.140.94%-
Sep 5, 20252.122.122.122.122.12-2.75%-
Sep 4, 20252.162.182.162.182.180.93%-
Sep 3, 20252.162.162.162.162.16--
Sep 2, 20252.162.162.162.162.16--
Sep 1, 20252.162.162.162.162.16--
Aug 29, 20252.162.162.162.162.16-0.92%-
Aug 28, 20252.182.182.182.182.18-0.91%-
Aug 27, 20252.202.202.202.202.20-0.90%-
Aug 26, 20252.222.222.222.222.224.72%-
Aug 25, 20252.122.122.122.122.120.95%-
Aug 22, 20252.102.102.102.102.102.94%-
Aug 21, 20252.262.262.042.042.04-100
Aug 20, 20252.042.042.042.042.040.99%-
Aug 19, 20252.042.042.022.022.02--
Aug 18, 20252.022.022.022.022.022.54%-
Aug 15, 20251.971.971.971.971.97-3.43%-
Aug 14, 20252.042.042.042.042.04--
Aug 13, 20252.042.042.042.042.042.51%-
Aug 12, 20251.991.991.991.991.992.58%-
Aug 11, 20251.931.941.931.941.94-2.51%-
Aug 8, 20251.991.991.991.991.992.05%-
Aug 7, 20251.941.951.941.951.95-1.02%-
Aug 6, 20251.971.971.971.971.972.60%-
Aug 5, 20251.931.931.921.921.92--
Aug 4, 20251.921.921.921.921.92--
Aug 1, 20251.931.931.921.921.92-2.54%-
Jul 31, 20251.961.971.961.971.970.51%-
Jul 30, 20251.951.961.951.961.96-0.51%-
Jul 29, 20251.971.971.971.971.97--
Jul 28, 20251.961.971.961.971.97-1.50%-
Jul 25, 20252.002.002.002.002.00-0.99%-
Jul 24, 20252.042.042.022.022.02-0.98%-
Jul 23, 20252.022.042.022.042.042.00%-
Jul 22, 20251.992.001.992.002.00--
Jul 21, 20252.002.002.002.002.001.52%-