Skip to main content
Wharf Real Estate Investment Company Limited (FRA:4WF)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.020 (0.76%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:4WF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.642.642.642.642.64-0.75%-
Dec 3, 20252.662.662.662.662.66-1.48%-
Dec 2, 20252.702.702.702.702.701.50%-
Dec 1, 20252.662.662.662.662.660.76%-
Nov 28, 20252.642.642.642.642.64--
Nov 27, 20252.642.642.642.642.640.76%-
Nov 26, 20252.622.622.622.622.620.77%-
Nov 25, 20252.602.602.602.602.600.78%-
Nov 24, 20252.582.582.582.582.580.78%-
Nov 21, 20252.562.562.562.562.56-2.29%-
Nov 20, 20252.622.622.622.622.621.55%-
Nov 19, 20252.582.582.582.582.58-0.77%-
Nov 18, 20252.602.602.602.602.60-3.70%-
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.722.722.722.722.720.74%-
Nov 13, 20252.702.702.702.702.70-1.46%-
Nov 12, 20252.742.742.742.742.743.79%-
Nov 11, 20252.642.642.642.642.642.33%-
Nov 10, 20252.582.582.582.582.582.38%-
Nov 7, 20252.522.522.522.522.520.80%-
Nov 6, 20252.502.502.502.502.500.81%-
Nov 5, 20252.482.482.482.482.480.81%-
Nov 4, 20252.462.462.462.462.460.82%-
Nov 3, 20252.442.442.442.442.441.67%-
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40-3.23%-
Oct 29, 20252.482.482.482.482.48--
Oct 28, 20252.482.482.482.482.48--
Oct 27, 20252.482.482.482.482.481.64%-
Oct 24, 20252.442.442.442.442.44--
Oct 23, 20252.442.442.442.442.44--
Oct 22, 20252.442.442.442.442.44--
Oct 21, 20252.442.442.442.442.443.39%-
Oct 20, 20252.362.362.362.362.362.61%-
Oct 17, 20252.302.302.302.302.30-0.86%-
Oct 16, 20252.322.322.322.322.32-1.69%-
Oct 15, 20252.362.362.362.362.36-0.84%-
Oct 14, 20252.382.382.382.382.38--
Oct 13, 20252.382.382.382.382.38-1.65%-
Oct 10, 20252.422.422.422.422.42-0.82%-
Oct 9, 20252.442.442.442.442.443.39%-
Oct 8, 20252.362.362.362.362.36--
Oct 7, 20252.362.362.362.362.360.85%-
Oct 6, 20252.342.342.342.342.34-0.85%-
Oct 3, 20252.362.362.362.362.36-3.28%-
Oct 2, 20252.442.442.442.442.440.83%-
Oct 1, 20252.422.422.422.422.42-0.82%-
Sep 30, 20252.442.442.442.442.44--
Sep 29, 20252.442.442.442.442.444.27%-
Sep 26, 20252.342.342.342.342.340.86%-
Sep 25, 20252.322.322.322.322.32-1.69%-
Sep 24, 20252.362.362.362.362.36--
Sep 23, 20252.362.362.362.362.36-2.48%-
Sep 22, 20252.422.422.422.422.42-2.42%-
Sep 19, 20252.482.482.482.482.48--
Sep 18, 20252.482.482.482.482.48--
Sep 17, 20252.482.482.482.482.48-4.62%-
Sep 16, 20252.522.602.522.602.600.78%9,738
Sep 15, 20252.582.582.582.582.580.78%-
Sep 12, 20252.562.562.562.562.562.40%-
Sep 11, 20252.502.502.502.502.50--
Sep 10, 20252.502.502.502.502.503.31%-
Sep 9, 20252.422.422.422.422.420.83%-
Sep 8, 20252.402.402.402.402.401.69%-
Sep 5, 20252.362.362.362.362.361.72%-
Sep 4, 20252.322.322.322.322.32-1.69%-
Sep 3, 20252.362.362.362.362.36-0.84%-
Sep 2, 20252.382.382.382.382.38-2.46%-
Sep 1, 20252.442.442.442.442.441.67%-
Aug 29, 20252.402.402.402.402.40-0.83%-
Aug 28, 20252.422.422.422.422.422.54%-
Aug 27, 20252.362.362.362.362.36-4.07%-
Aug 26, 20252.462.462.462.462.46-1.60%-
Aug 25, 20252.502.502.502.502.430.81%-
Aug 22, 20252.482.482.482.482.41-1.59%-
Aug 21, 20252.522.522.522.522.450.80%-
Aug 20, 20252.502.502.502.502.431.63%-
Aug 19, 20252.462.462.462.462.390.82%-
Aug 18, 20252.442.442.442.442.37-3.17%-
Aug 15, 20252.522.522.522.522.45-2.33%-
Aug 14, 20252.582.582.582.582.51--
Aug 13, 20252.582.582.582.582.51--
Aug 12, 20252.582.582.582.582.511.57%-
Aug 11, 20252.542.542.542.542.471.60%-
Aug 8, 20252.462.502.462.502.43-8.76%700
Aug 7, 20252.742.742.742.742.664.58%-
Aug 6, 20252.622.622.622.622.54-1.50%-
Aug 5, 20252.662.662.662.662.580.76%-
Aug 4, 20252.642.642.642.642.56-0.75%-
Aug 1, 20252.662.662.662.662.58-2.21%-
Jul 31, 20252.722.722.722.722.64--
Jul 30, 20252.722.722.722.722.640.74%-
Jul 29, 20252.702.702.702.702.620.75%-
Jul 28, 20252.682.682.682.682.603.88%-
Jul 25, 20252.582.582.582.582.51--
Jul 24, 20252.582.582.582.582.512.38%-
Jul 23, 20252.522.522.522.522.45--
Jul 22, 20252.522.522.522.522.450.80%-
Jul 21, 20252.502.502.502.502.43-5.30%-
Jul 18, 20252.462.642.462.642.567.32%700