Skip to main content
Wenzhou Kangning Hospital Co., Ltd. (FRA:4WK)
Germany flag Germany · Delayed Price · Currency is EUR
1.200
+0.010 (0.84%)
Last updated: Dec 5, 2025, 10:30 AM CET

Wenzhou Kangning Hospital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.191.191.191.191.19--
Dec 3, 20251.201.201.191.191.194.39%-
Dec 2, 20251.161.161.141.141.14-2.56%-
Dec 1, 20251.171.171.171.171.172.63%-
Nov 28, 20251.141.141.141.141.14--
Nov 27, 20251.141.141.141.141.14-2.56%-
Nov 26, 20251.151.171.141.171.171.74%-
Nov 25, 20251.171.171.151.151.15-0.86%-
Nov 24, 20251.171.171.161.161.16-1.69%-
Nov 21, 20251.161.181.161.181.186.31%-
Nov 20, 20251.111.111.111.111.11--
Nov 19, 20251.101.111.101.111.11--
Nov 18, 20251.101.111.101.111.113.74%-
Nov 17, 20251.161.161.071.071.07-4.46%-
Nov 14, 20251.121.121.121.121.12--
Nov 13, 20251.131.131.121.121.12-2.61%-
Nov 12, 20251.161.161.151.151.15-0.86%-
Nov 11, 20251.161.161.161.161.16--
Nov 10, 20251.161.161.161.161.16--
Nov 7, 20251.181.181.161.161.16-3.33%-
Nov 6, 20251.201.201.201.201.203.45%-
Nov 5, 20251.161.161.161.161.16--
Nov 4, 20251.161.161.161.161.16--
Nov 3, 20251.161.161.161.161.16--
Oct 31, 20251.161.161.161.161.161.75%-
Oct 30, 20251.131.141.131.141.143.64%-
Oct 29, 20251.101.101.101.101.102.80%-
Oct 28, 20251.071.071.071.071.07-5.31%-
Oct 27, 20251.131.131.131.131.132.73%-
Oct 24, 20251.101.101.101.101.10--
Oct 23, 20251.101.101.101.101.10-0.90%-
Oct 22, 20251.111.111.111.111.110.91%-
Oct 21, 20251.101.101.101.101.102.80%-
Oct 20, 20251.071.071.071.071.070.94%-
Oct 17, 20251.061.061.061.061.06-1.85%-
Oct 16, 20251.061.091.061.081.064.85%-
Oct 15, 20251.031.031.031.031.01--
Oct 14, 20251.031.031.031.031.01-0.96%-
Oct 13, 20251.041.041.041.041.02-0.95%-
Oct 10, 20251.051.051.051.051.03-4.55%-
Oct 9, 20251.101.101.101.101.08--
Oct 8, 20251.101.101.101.101.08--
Oct 7, 20251.101.101.101.101.08-4.35%-
Oct 6, 20251.151.151.151.151.13--
Oct 3, 20251.151.151.151.151.13--
Oct 2, 20251.151.151.151.151.13--
Oct 1, 20251.151.151.151.151.131.77%-
Sep 30, 20251.131.131.131.131.110.89%-
Sep 29, 20251.121.121.121.121.100.90%-
Sep 26, 20251.111.111.111.111.093.74%-
Sep 25, 20251.071.071.071.071.050.94%-
Sep 24, 20251.061.061.061.061.04-5.36%-
Sep 23, 20251.121.121.121.121.10--
Sep 22, 20251.121.121.121.121.10-0.88%-
Sep 19, 20251.131.131.131.131.11--
Sep 18, 20251.131.131.131.131.11--
Sep 17, 20251.121.131.121.131.113.67%-
Sep 16, 20251.091.091.091.091.07-4.39%-
Sep 15, 20251.141.141.141.141.122.70%-
Sep 12, 20251.111.111.111.111.091.83%-
Sep 11, 20251.091.091.091.091.070.93%-
Sep 10, 20251.081.081.081.081.06-3.57%-
Sep 9, 20251.121.121.121.121.102.75%-
Sep 8, 20251.091.091.091.091.072.83%-
Sep 5, 20251.061.061.061.061.040.95%-
Sep 4, 20251.051.051.051.051.035.00%-
Sep 3, 20251.001.001.001.000.98-3.85%-
Sep 2, 20251.041.041.041.041.02--
Sep 1, 20251.041.041.041.041.02-1.89%-
Aug 29, 20251.061.061.061.061.04--
Aug 28, 20251.061.061.061.061.04--
Aug 27, 20251.061.061.061.061.040.95%-
Aug 26, 20251.051.051.051.051.031.94%-
Aug 25, 20251.031.031.031.031.01-1.90%-
Aug 22, 20251.051.051.051.051.03-0.94%-
Aug 21, 20251.061.061.061.061.043.92%-
Aug 20, 20251.021.021.021.021.002.51%-
Aug 19, 20251.001.001.001.000.974.19%-
Aug 18, 20250.960.960.960.960.942.69%-
Aug 15, 20250.930.930.930.930.913.33%-
Aug 14, 20250.880.900.880.900.882.27%-
Aug 13, 20250.880.880.880.880.86--
Aug 12, 20250.880.880.880.880.86--
Aug 11, 20250.880.880.880.880.86--
Aug 8, 20250.880.880.880.880.860.57%-
Aug 7, 20250.880.880.880.880.86-1.13%-
Aug 6, 20250.890.890.890.890.87--
Aug 5, 20250.890.890.890.890.871.14%-
Aug 4, 20250.880.880.880.880.86-0.57%-
Aug 1, 20250.910.910.880.880.86-3.83%-
Jul 31, 20250.920.920.920.920.902.23%-
Jul 30, 20250.900.900.900.900.880.56%-
Jul 29, 20250.890.890.890.890.87-1.66%-
Jul 28, 20250.910.910.910.910.891.69%-
Jul 25, 20250.890.890.890.890.87--
Jul 24, 20250.890.890.890.890.87-1.66%-
Jul 23, 20250.910.910.910.910.890.56%-
Jul 22, 20250.900.900.900.900.88-0.55%-
Jul 21, 20250.910.910.910.910.89-0.55%-
Jul 18, 20250.910.910.910.910.891.11%-