Skip to main content
Peijia Medical Limited (FRA:4WO)
Germany flag Germany · Delayed Price · Currency is EUR
0.605
+0.015 (2.54%)
At close: Dec 4, 2025

Peijia Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.610.610.610.610.61--
Dec 4, 20250.610.610.610.610.612.54%-
Dec 3, 20250.590.590.590.590.591.72%-
Dec 2, 20250.580.580.580.580.582.65%-
Dec 1, 20250.570.570.570.570.57-2.59%-
Nov 28, 20250.580.580.580.580.58-0.85%-
Nov 27, 20250.590.590.590.590.591.74%-
Nov 26, 20250.580.580.580.580.58-1.71%-
Nov 25, 20250.590.590.590.590.59--
Nov 24, 20250.590.590.590.590.59-2.50%-
Nov 21, 20250.600.600.600.600.60-1.64%1,280
Nov 20, 20250.610.610.610.610.610.83%-
Nov 19, 20250.610.610.610.610.61-1.63%-
Nov 18, 20250.620.620.620.620.62-8.89%-
Nov 17, 20250.680.680.680.680.687.14%-
Nov 14, 20250.630.630.630.630.63-2.33%-
Nov 13, 20250.650.650.650.650.65-0.77%-
Nov 12, 20250.650.650.650.650.650.78%-
Nov 11, 20250.650.650.650.650.650.78%-
Nov 10, 20250.640.640.640.640.644.92%-
Nov 7, 20250.620.620.610.610.61-4.69%-
Nov 6, 20250.640.640.640.640.64-0.78%-
Nov 5, 20250.650.650.650.650.651.57%-
Nov 4, 20250.640.640.640.640.64-4.51%-
Nov 3, 20250.670.670.670.670.670.76%-
Oct 31, 20250.660.660.660.660.664.76%-
Oct 30, 20250.630.630.630.630.633.28%-
Oct 29, 20250.610.610.610.610.61-3.17%-
Oct 28, 20250.630.630.630.630.63--
Oct 27, 20250.660.660.630.630.63-2.33%-
Oct 24, 20250.650.650.650.650.65-1.53%-
Oct 23, 20250.660.660.660.660.66-0.76%-
Oct 22, 20250.660.660.660.660.66-1.49%-
Oct 21, 20250.680.680.670.670.67--
Oct 20, 20250.670.670.670.670.670.75%-
Oct 17, 20250.670.670.670.670.67-5.67%-
Oct 16, 20250.710.710.710.710.71--
Oct 15, 20250.710.710.710.710.713.68%-
Oct 14, 20250.680.680.680.680.68-2.16%-
Oct 13, 20250.680.710.680.700.70-6
Oct 10, 20250.700.710.700.700.70-2.11%-
Oct 9, 20250.720.720.710.710.71-4.05%-
Oct 8, 20250.740.740.740.740.747.25%-
Oct 7, 20250.690.690.690.690.69-4.17%-
Oct 6, 20250.720.720.720.720.721.41%-
Oct 3, 20250.710.710.710.710.71--
Oct 2, 20250.710.710.710.710.716.77%-
Oct 1, 20250.670.670.670.670.67-4.32%-
Sep 30, 20250.730.730.700.700.701.46%1,180
Sep 29, 20250.690.690.680.690.692.24%-
Sep 26, 20250.670.670.670.670.67-2.19%-
Sep 25, 20250.690.690.690.690.691.48%-
Sep 24, 20250.680.680.680.680.68-2.88%-
Sep 23, 20250.700.700.700.700.70-3.47%1,380
Sep 22, 20250.720.720.720.720.721.41%-
Sep 19, 20250.710.720.710.710.71-1.39%-
Sep 18, 20250.720.720.720.720.72-7.69%-
Sep 15, 20250.780.780.780.780.78-1.27%-
Sep 12, 20250.790.790.790.790.79-0.63%-
Sep 11, 20250.800.810.800.800.80-3.64%-
Sep 5, 20250.840.840.830.830.832.48%-
Sep 4, 20250.810.810.810.810.81-1.83%-
Sep 3, 20250.840.840.820.820.82--
Sep 1, 20250.850.850.820.820.821.86%-
Aug 29, 20250.810.810.800.810.812.55%-
Aug 28, 20250.800.800.790.790.79-4.85%-
Aug 27, 20250.830.830.830.830.83-4.07%-
Aug 26, 20250.890.890.860.860.86-2.27%-
Aug 25, 20250.890.910.880.880.88-2.22%-
Aug 22, 20250.940.940.900.900.90-5.26%-
Aug 21, 20250.950.950.940.950.952.70%-
Aug 20, 20250.950.960.930.930.93-2.63%-
Aug 19, 20250.970.980.950.950.95-1.55%-
Aug 18, 20250.990.990.970.970.97--
Aug 15, 20250.960.970.960.970.974.32%-
Aug 14, 20250.950.950.930.930.93-0.54%-
Aug 13, 20250.980.980.930.930.930.54%1,514
Aug 12, 20250.910.930.910.930.930.54%-
Aug 11, 20250.930.930.920.920.921.66%-
Aug 8, 20250.920.930.910.910.91-0.55%-
Aug 7, 20250.920.940.910.910.91-9.90%-
Aug 6, 20251.001.011.001.011.014.12%-
Aug 5, 20250.981.000.970.970.973.19%-
Aug 4, 20250.940.940.940.940.941.62%-
Aug 1, 20250.930.930.930.930.93--
Jul 31, 20250.950.950.930.930.93-2.12%-
Jul 30, 20250.960.960.950.950.952.16%-
Jul 29, 20250.970.970.930.930.935.71%75
Jul 28, 20250.900.900.880.880.88--
Jul 25, 20250.870.880.870.880.882.34%-
Jul 24, 20250.880.880.860.860.861.18%-
Jul 23, 20250.870.870.850.850.850.60%-
Jul 22, 20250.870.870.840.840.84-4.00%-
Jul 21, 20250.880.880.880.880.881.74%-
Jul 18, 20250.920.920.860.860.862.38%788
Jul 17, 20250.860.860.840.840.841.20%-
Jul 16, 20250.840.840.830.830.831.22%-
Jul 15, 20250.820.820.820.820.823.14%-
Jul 14, 20250.800.800.800.800.804.61%-
Jul 11, 20250.760.770.760.760.760.66%-