Skip to main content
Diamond Estates Wines & Spirits Inc. (FRA:4WS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
-0.0035 (-3.72%)
Last updated: Dec 5, 2025, 8:06 AM CET

FRA:4WS0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.09-3.09%-
Dec 3, 20250.100.100.100.100.10-3.00%-
Dec 2, 20250.100.100.100.100.106.38%-
Dec 1, 20250.090.090.090.090.090.53%-
Nov 28, 20250.090.090.090.090.09-7.43%-
Nov 27, 20250.100.100.100.100.104.12%-
Nov 26, 20250.100.100.100.100.107.18%-
Nov 25, 20250.090.090.090.090.09-0.55%-
Nov 24, 20250.090.090.090.090.09-7.14%-
Nov 21, 20250.090.100.090.100.10--
Nov 20, 20250.090.100.090.100.107.69%-
Nov 19, 20250.090.090.090.090.090.55%-
Nov 18, 20250.090.090.090.090.09-9.05%-
Nov 17, 20250.100.100.100.100.105.85%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.110.110.090.090.09-6.00%-
Nov 12, 20250.100.100.100.100.103.09%-
Nov 11, 20250.100.100.100.100.102.11%-
Nov 10, 20250.090.100.090.100.101.60%-
Nov 7, 20250.090.090.090.090.09-0.53%-
Nov 6, 20250.080.090.080.090.092.17%-
Nov 5, 20250.090.090.090.090.093.37%-
Nov 4, 20250.100.100.090.090.09-11.88%-
Nov 3, 20250.100.100.100.100.101.00%-
Oct 31, 20250.100.100.100.100.10-0.99%-
Oct 30, 20250.100.100.100.100.10-2.88%-
Oct 29, 20250.100.110.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.110.100.100.1011.23%-
Oct 24, 20250.090.090.090.090.09-4.59%-
Oct 23, 20250.090.100.090.100.10-2.97%-
Oct 22, 20250.100.110.100.100.10-5.61%-
Oct 21, 20250.110.110.110.110.1123.70%-
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.092.98%-
Aug 4, 20250.080.080.080.080.08-7.18%-
Aug 1, 20250.090.090.090.090.09-17.73%-
Jul 31, 20250.110.110.110.110.115.77%-
Jul 30, 20250.110.110.100.100.10-4.59%-
Jul 29, 20250.110.110.110.110.11-2.68%-
Jul 28, 20250.110.110.110.110.1110.89%-
Jul 25, 20250.100.100.100.100.10-9.01%-
Jul 24, 20250.110.110.110.110.11-3.48%-
Jul 23, 20250.120.120.120.120.120.88%-
Jul 22, 20250.110.110.110.110.112.70%-
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.110.110.110.110.11-26.00%-
Jul 17, 20250.120.150.120.150.1523.97%1,250
Jul 16, 20250.120.120.120.120.1215.24%-
Jul 15, 20250.110.110.110.110.119.37%-
Jul 14, 20250.100.100.100.100.10-13.51%-
Jul 11, 20250.110.110.110.110.116.73%-
Jul 10, 20250.100.100.100.100.10-0.95%-
Jul 9, 20250.110.110.110.110.11-2.78%-
Jul 8, 20250.110.110.110.110.112.86%-
Jul 7, 20250.110.110.110.110.11--
Jul 4, 20250.110.110.110.110.11--
Jul 3, 20250.110.110.110.110.110.96%-
Jul 2, 20250.100.100.100.100.10-0.95%-
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.11-2.78%-
Jun 27, 20250.110.110.110.110.112.86%-
Jun 26, 20250.110.110.110.110.112.94%-
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.105.70%-
Jun 23, 20250.100.100.100.100.102.66%-
Jun 20, 20250.090.090.090.090.093.30%-
Jun 19, 20250.090.090.090.090.09-3.70%-
Jun 18, 20250.090.090.090.090.09-6.44%-
Jun 17, 20250.100.100.100.100.1010.38%-
Jun 16, 20250.090.090.090.090.09-6.63%-
Jun 13, 20250.090.100.090.100.10--
Jun 12, 20250.090.100.090.100.106.52%-
Jun 11, 20250.090.090.090.090.093.95%-
Jun 10, 20250.090.090.090.090.09-9.69%-
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10-3.92%-
Jun 5, 20250.100.100.100.100.1010.87%-
Jun 4, 20250.090.090.090.090.090.55%-