Skip to main content
Vertex Resource Group Ltd. (FRA:4X8)
Germany flag Germany · Delayed Price · Currency is EUR
0.107
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:38 AM CET

Vertex Resource Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.110.94%-
Dec 2, 20250.110.110.110.110.1111.58%-
Dec 1, 20250.100.100.100.100.10-5.94%-
Nov 28, 20250.100.100.100.100.105.21%-
Nov 27, 20250.100.100.100.100.107.26%-
Nov 26, 20250.090.090.090.090.098.48%-
Nov 25, 20250.080.080.080.080.08-22.90%-
Nov 24, 20250.110.110.110.110.1116.94%-
Nov 21, 20250.090.090.090.090.09-19.03%-
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.118.65%-
Nov 18, 20250.100.100.100.100.10-0.95%-
Nov 17, 20250.110.110.110.110.111.94%-
Nov 14, 20250.100.100.100.100.10-18.25%-
Nov 13, 20250.130.130.130.130.13--
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-3.08%-
Nov 10, 20250.130.130.130.130.13-23.08%1,333
Nov 7, 20250.150.170.150.170.179.74%1,333
Nov 6, 20250.150.150.150.150.1511.59%-
Nov 5, 20250.140.140.140.140.14-0.72%-
Nov 4, 20250.140.140.140.140.142.21%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.144.62%-
Oct 30, 20250.130.130.130.130.138.33%-
Oct 29, 20250.120.120.120.120.12-8.40%-
Oct 28, 20250.130.130.130.130.13-0.76%-
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13--
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.130.76%-
Oct 21, 20250.130.130.130.130.13--
Oct 20, 20250.130.130.130.130.13-2.96%-
Oct 17, 20250.140.140.140.140.143.05%-
Oct 16, 20250.130.130.130.130.134.80%-
Oct 15, 20250.130.130.130.130.13-0.79%-
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.13-2.33%-
Oct 10, 20250.130.130.130.130.13-4.44%-
Oct 9, 20250.140.140.140.140.14--
Oct 8, 20250.140.140.140.140.14--
Oct 7, 20250.140.140.140.140.148.00%-
Oct 6, 20250.130.130.130.130.130.81%-
Oct 3, 20250.120.120.120.120.12-3.13%-
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13-9.22%-
Sep 30, 20250.140.140.140.140.14-2.08%-
Sep 29, 20250.140.140.140.140.14--
Sep 26, 20250.140.140.140.140.149.09%-
Sep 25, 20250.130.130.130.130.130.76%-
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13-1.50%-
Sep 22, 20250.130.130.130.130.130.76%-
Sep 19, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13-1.49%-
Sep 16, 20250.130.130.130.130.133.88%-
Sep 15, 20250.130.130.130.130.13-11.03%-
Sep 12, 20250.150.150.150.150.155.07%-
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.142.22%-
Sep 9, 20250.140.140.140.140.142.27%-
Sep 8, 20250.130.130.130.130.13-0.75%-
Sep 5, 20250.130.130.130.130.1312.71%-
Sep 4, 20250.120.120.120.120.122.61%-
Sep 3, 20250.120.120.120.120.12--
Sep 2, 20250.120.120.120.120.12--
Sep 1, 20250.120.120.120.120.12--
Aug 29, 20250.120.120.120.120.12--
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12-4.96%-
Aug 26, 20250.120.120.120.120.12-3.97%-
Aug 25, 20250.130.130.130.130.13-0.79%-
Aug 22, 20250.130.130.130.130.13-6.62%-
Aug 21, 20250.140.140.140.140.14-6.21%-
Aug 20, 20250.150.150.150.150.15-0.68%-
Aug 19, 20250.150.150.150.150.150.69%-
Aug 18, 20250.150.150.150.150.15-4.61%-
Aug 15, 20250.150.150.150.150.15-1.94%-
Aug 14, 20250.160.160.160.160.161.97%-
Aug 13, 20250.150.150.150.150.15-3.80%-
Aug 12, 20250.160.160.160.160.163.95%-
Aug 11, 20250.150.150.150.150.15-0.65%-
Aug 8, 20250.150.150.150.150.154.08%-
Aug 7, 20250.150.150.150.150.15--
Aug 6, 20250.150.150.150.150.15-0.68%-
Aug 5, 20250.150.150.150.150.150.68%-
Aug 4, 20250.150.150.150.150.153.52%-
Aug 1, 20250.140.140.140.140.14-13.94%-
Jul 31, 20250.170.170.170.170.171.23%-
Jul 30, 20250.160.160.160.160.1620.74%-
Jul 29, 20250.140.140.140.140.14-11.18%-
Jul 28, 20250.150.150.150.150.15-0.65%-
Jul 25, 20250.150.150.150.150.15-3.77%-
Jul 24, 20250.160.160.160.160.163.92%-
Jul 23, 20250.150.150.150.150.15-4.38%-
Jul 22, 20250.160.160.160.160.168.84%-
Jul 21, 20250.150.150.150.150.15--