Skip to main content
Nanologica AB (publ) (FRA:4YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
0.00 (0.00%)
At close: Dec 4, 2025

Nanologica AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.071.56%-
Nov 20, 20250.060.060.060.060.06-5.60%-
Nov 19, 20250.070.070.070.070.07-3.69%-
Nov 18, 20250.070.070.070.070.07-7.37%-
Nov 17, 20250.080.080.080.080.083.83%-
Nov 14, 20250.070.070.070.070.07-2.40%-
Nov 13, 20250.080.080.080.080.08-5.06%-
Nov 12, 20250.080.080.080.080.08-4.36%-
Nov 11, 20250.080.080.080.080.08-1.67%-
Nov 10, 20250.080.080.080.080.085.26%-
Nov 7, 20250.080.080.080.080.08-6.56%-
Nov 6, 20250.090.090.090.090.09-2.51%-
Nov 5, 20250.090.090.090.090.091.39%-
Nov 4, 20250.090.090.090.090.091.65%-
Nov 3, 20250.090.090.090.090.09-0.70%-
Oct 31, 20250.090.090.090.090.09-0.23%-
Oct 30, 20250.080.090.080.090.09-1.15%-
Oct 29, 20250.090.090.090.090.09-2.25%-
Oct 28, 20250.090.090.090.090.09-0.22%-
Oct 27, 20250.090.090.090.090.09-1.11%-
Oct 24, 20250.090.090.090.090.09-9.82%-
Oct 23, 20250.100.100.100.100.108.24%-
Oct 22, 20250.090.090.090.090.097.21%-
Oct 21, 20250.090.090.090.090.09-5.49%-
Oct 20, 20250.090.090.090.090.093.17%-
Oct 17, 20250.090.090.090.090.0912.21%-
Oct 16, 20250.080.080.080.080.088.86%-
Oct 15, 20250.070.070.070.070.07-3.22%-
Oct 14, 20250.070.070.070.070.07-0.53%-
Oct 13, 20250.080.080.080.080.08-1.83%-
Oct 10, 20250.080.080.080.080.08-0.26%-
Oct 9, 20250.080.080.080.080.08-6.59%-
Oct 8, 20250.080.080.080.080.08-6.18%-
Oct 7, 20250.080.090.080.090.098.71%75
Oct 6, 20250.080.080.080.080.08-2.90%-
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.090.090.080.080.0811.89%-
Oct 1, 20250.070.070.070.070.07-2.37%-
Sep 30, 20250.080.080.080.080.08-3.56%-
Sep 29, 20250.080.080.080.080.08-0.51%-
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.08-2.47%-
Sep 24, 20250.080.080.080.080.084.92%-
Sep 23, 20250.080.080.080.080.081.31%-
Sep 22, 20250.080.080.080.080.08-0.78%-
Sep 19, 20250.080.080.080.080.08-2.78%-
Sep 18, 20250.080.080.080.080.08-3.42%-
Sep 17, 20250.080.080.080.080.088.20%-
Sep 16, 20250.080.080.080.080.08-13.10%-
Sep 15, 20250.080.090.080.090.0912.99%-
Sep 12, 20250.080.080.080.080.08-2.04%-
Sep 11, 20250.080.080.080.080.08-9.66%-
Sep 10, 20250.080.090.080.090.09-5.64%-
Sep 9, 20250.090.090.090.090.0911.62%-
Sep 8, 20250.080.080.080.080.08-1.90%-
Sep 5, 20250.080.080.080.080.08-2.55%-
Sep 4, 20250.090.090.090.090.0911.92%-
Sep 3, 20250.080.080.080.080.08-15.35%-
Sep 2, 20250.090.090.090.090.09-5.79%-
Sep 1, 20250.100.100.100.100.10-4.63%-
Aug 29, 20250.100.100.100.100.10-1.93%-
Aug 28, 20250.100.100.100.100.101.97%-
Aug 27, 20250.100.100.100.100.102.73%-
Aug 26, 20250.100.100.100.100.10-3.61%-
Aug 25, 20250.100.100.100.100.102.71%-
Aug 22, 20250.100.100.100.100.10-4.04%-
Aug 21, 20250.100.100.100.100.10-1.89%-
Aug 20, 20250.110.110.110.110.11--
Aug 19, 20250.110.110.110.110.11-2.30%-
Aug 18, 20250.110.110.110.110.11--
Aug 15, 20250.110.110.110.110.11-3.13%-
Aug 14, 20250.110.110.110.110.1112.68%-
Aug 13, 20250.100.100.100.100.10-9.64%-
Aug 12, 20250.110.110.110.110.11-0.45%-
Aug 11, 20250.110.110.110.110.118.33%-
Aug 8, 20250.100.100.100.100.10-6.42%-
Aug 7, 20250.110.110.110.110.11-14.17%-
Aug 6, 20250.120.130.120.130.13-13.01%-
Aug 5, 20250.140.150.140.150.15-0.34%-
Aug 4, 20250.140.150.140.150.15--
Aug 1, 20250.150.150.150.150.1513.13%-
Jul 31, 20250.130.130.130.130.138.37%-
Jul 30, 20250.120.120.120.120.12-2.05%-
Jul 29, 20250.120.120.120.120.12-3.56%-
Jul 28, 20250.130.130.130.130.1335.44%-
Jul 25, 20250.090.090.090.090.09-7.98%-
Jul 24, 20250.100.100.100.100.1012.28%-
Jul 23, 20250.090.090.090.090.091.12%-
Jul 22, 20250.090.090.090.090.09-39.39%-
Jul 21, 20250.150.150.150.150.1564.99%1,000
Jul 18, 20250.090.090.090.090.0910.64%-