Nanoform Finland Oyj (FRA:4YL)
Germany
· Delayed Price · Currency is EUR 0.977
+0.058 (6.31%)
Last updated: Dec 5, 2025, 8:18 AM CET
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | - |
| Dec 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.42% | - |
| Dec 2, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.87% | - |
| Dec 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.28% | - |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.37% | - |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.95% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.50% | - |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.48% | - |
| Nov 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | - |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.86% | - |
| Nov 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.95% | - |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.62% | - |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | - |
| Nov 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Nov 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.63% | - |
| Nov 13, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.45% | 200 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.57% | - |
| Nov 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.48% | - |
| Nov 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Nov 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Nov 6, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 2.25% | 1,860 |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.27% | - |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.43% | - |
| Nov 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.24% | - |
| Oct 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.43% | - |
| Oct 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.58% | - |
| Oct 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.80% | - |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.33% | - |
| Oct 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.99% | - |
| Oct 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.03% | - |
| Oct 22, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 8.77% | 1,740 |
| Oct 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.47% | - |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.00% | - |
| Oct 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Oct 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.36% | - |
| Oct 15, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.54% | 4,500 |
| Oct 14, 2025 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 8.82% | 1,860 |
| Oct 13, 2025 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -6.59% | 7,000 |
| Oct 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.73% | - |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.17% | 22,241 |
| Oct 8, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -3.07% | 17,870 |
| Oct 7, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | -6.09% | 500 |
| Oct 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.79% | 100 |
| Oct 3, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.16% | - |
| Oct 2, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.16% | 2,425 |
| Oct 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 18.73% | - |
| Sep 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.10% | - |
| Sep 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.61% | - |
| Sep 26, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 0.52% | 5,000 |
| Sep 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.52% | - |
| Sep 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.74% | - |
| Sep 23, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 14.98% | 20,026 |
| Sep 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.17% | - |
| Sep 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.89% | - |
| Sep 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.47% | 9,912 |
| Sep 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.12% | 1,197 |
| Sep 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.08% | - |
| Sep 15, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | -0.61% | 1,800 |
| Sep 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.83% | - |
| Sep 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.31% | - |
| Sep 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Sep 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Sep 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 6.12% | - |
| Sep 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.24% | - |
| Sep 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.74% | - |
| Sep 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.44% | - |
| Sep 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.43% | - |
| Sep 1, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.49% | - |
| Aug 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 28, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -3.54% | 400 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83% | - |
| Aug 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.98% | - |
| Aug 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.61% | - |
| Aug 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.33% | - |
| Aug 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.59% | - |
| Aug 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.79% | - |
| Aug 19, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.80% | 3,984 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.86% | - |
| Aug 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.72% | - |
| Aug 14, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 6,331 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.27% | - |
| Aug 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.67% | - |
| Aug 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Aug 8, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 2.19% | 4,613 |
| Aug 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.27% | - |
| Aug 6, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.78% | 1,000 |
| Aug 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.43% | - |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.16% | - |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.17% | - |
| Jul 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.36% | - |
| Jul 30, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.39% | 1,770 |
| Jul 29, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 2,171 |
| Jul 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Jul 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.52% | - |
| Jul 24, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.15% | 4,394 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.32% | - |
| Jul 22, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 6.44% | 2,000 |
| Jul 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.97% | - |
| Jul 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.55% | - |