Skip to main content
Silver Dollar Resources Inc. (FRA:4YW)
Germany flag Germany · Delayed Price · Currency is EUR
0.220
-0.030 (-12.00%)
Last updated: Dec 5, 2025, 8:20 AM CET

Silver Dollar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.220.220.220.220.22-12.00%-
Dec 4, 20250.240.260.240.250.25-7.41%5,950
Dec 3, 20250.270.270.270.270.2714.41%-
Dec 2, 20250.240.240.240.240.244.42%-
Dec 1, 20250.210.230.210.230.2329.14%5,000
Nov 28, 20250.180.180.180.180.18-9.33%-
Nov 27, 20250.190.190.190.190.1917.68%6,916
Nov 26, 20250.160.160.160.160.16-1.20%-
Nov 25, 20250.170.170.170.170.172.47%-
Nov 24, 20250.160.160.160.160.16-6.90%-
Nov 21, 20250.170.170.170.170.17--
Nov 20, 20250.170.170.170.170.17--
Nov 19, 20250.170.170.170.170.17-0.57%-
Nov 18, 20250.180.180.180.180.18-11.62%-
Nov 17, 20250.200.200.200.200.20--
Nov 14, 20250.200.200.200.200.20-5.71%-
Nov 13, 20250.210.210.210.210.2113.51%-
Nov 12, 20250.190.190.190.190.19-7.50%-
Nov 11, 20250.200.200.200.200.20-0.99%-
Nov 10, 20250.190.200.190.200.2026.25%1,000
Nov 7, 20250.160.160.160.160.161.91%-
Nov 6, 20250.160.160.160.160.16-1.88%-
Nov 5, 20250.160.160.160.160.16-3.03%-
Nov 4, 20250.170.170.170.170.173.13%-
Nov 3, 20250.160.160.160.160.16-5.88%-
Oct 31, 20250.170.170.170.170.17-2.30%-
Oct 30, 20250.170.170.170.170.171.16%-
Oct 29, 20250.170.170.170.170.17-4.44%-
Oct 28, 20250.180.180.180.180.18-1.10%-
Oct 27, 20250.180.180.180.180.18-2.67%-
Oct 24, 20250.190.190.190.190.19-3.61%-
Oct 23, 20250.190.190.190.190.190.52%-
Oct 22, 20250.190.190.190.190.19-8.96%-
Oct 21, 20250.210.210.210.210.212.91%-
Oct 20, 20250.210.210.210.210.21-7.21%-
Oct 17, 20250.220.220.220.220.229.90%-
Oct 16, 20250.200.200.200.200.20--
Oct 15, 20250.200.200.200.200.20--
Oct 14, 20250.190.200.190.200.201.00%69,800
Oct 13, 20250.200.200.200.200.206.95%-
Oct 10, 20250.190.190.190.190.19-9.22%-
Oct 9, 20250.210.210.210.210.21-0.96%-
Oct 8, 20250.180.210.180.210.21-0.95%41,000
Oct 7, 20250.210.210.210.210.21-1.87%-
Oct 6, 20250.210.210.210.210.21-6.96%-
Oct 3, 20250.210.230.210.230.23-20.14%15,800
Oct 2, 20250.270.290.270.290.2914.29%1,000
Oct 1, 20250.250.250.250.250.252.44%-
Sep 30, 20250.250.250.250.250.25-8.21%4,000
Sep 29, 20250.270.270.270.270.27-0.74%-
Sep 26, 20250.270.270.270.270.273.85%-
Sep 25, 20250.260.260.260.260.261.56%-
Sep 24, 20250.260.260.260.260.2613.27%-
Sep 23, 20250.230.230.230.230.234.63%-
Sep 22, 20250.220.220.220.220.22-0.92%-
Sep 19, 20250.220.220.220.220.223.81%-
Sep 18, 20250.210.210.210.210.21-2.78%-
Sep 17, 20250.220.220.220.220.22-15.63%4,680
Sep 16, 20250.260.260.260.260.26-4.48%-
Sep 15, 20250.270.270.270.270.273.88%-
Sep 12, 20250.260.260.260.260.264.03%-
Sep 11, 20250.250.250.250.250.251.64%-
Sep 10, 20250.240.240.240.240.244.27%1,200
Sep 9, 20250.230.230.230.230.235.41%-
Sep 8, 20250.220.220.220.220.223.74%-
Sep 5, 20250.210.210.210.210.21-6.96%-
Sep 4, 20250.230.230.230.230.23-1.71%-
Sep 3, 20250.230.230.230.230.239.35%-
Sep 2, 20250.210.210.210.210.21-8.55%-
Sep 1, 20250.210.230.210.230.23-3.31%1,500
Aug 29, 20250.200.240.200.240.2432.24%1,000
Aug 28, 20250.180.180.180.180.18--
Aug 27, 20250.180.180.180.180.181.67%-
Aug 26, 20250.180.180.180.180.18--
Aug 25, 20250.180.180.180.180.182.86%-
Aug 22, 20250.180.180.180.180.1810.06%-
Aug 21, 20250.160.160.160.160.16-6.47%-
Aug 20, 20250.170.170.170.170.17-12.82%-
Aug 19, 20250.200.200.200.200.20-1.52%-
Aug 18, 20250.200.200.200.200.20-10.81%-
Aug 15, 20250.200.220.200.220.228.82%1,000
Aug 14, 20250.200.200.200.200.20--
Aug 13, 20250.200.200.200.200.203.03%-
Aug 12, 20250.200.200.200.200.202.59%-
Aug 11, 20250.190.190.190.190.19-8.10%-
Aug 8, 20250.210.210.210.210.211.94%-
Aug 7, 20250.210.210.210.210.217.85%-
Aug 6, 20250.190.190.190.190.1914.37%-
Aug 5, 20250.170.170.170.170.17-0.60%-
Aug 4, 20250.170.170.170.170.173.70%-
Aug 1, 20250.160.160.160.160.16-2.41%-
Jul 31, 20250.170.170.170.170.17-9.78%-
Jul 30, 20250.180.180.180.180.18-3.16%-
Jul 29, 20250.190.190.190.190.19-6.86%-
Jul 28, 20250.190.200.190.200.2023.64%1,000
Jul 25, 20250.170.170.170.170.17-13.16%-
Jul 24, 20250.180.190.180.190.190.53%2,000
Jul 23, 20250.190.190.190.190.195.59%-
Jul 22, 20250.180.180.180.180.1816.23%-
Jul 21, 20250.150.150.150.150.151.32%-