Skip to main content
Red Light Holland Corp. (FRA:4YX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0180
0.00 (0.00%)
At close: Dec 4, 2025

Red Light Holland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02-170,500
Dec 4, 20250.020.020.020.020.02--
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.02--
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02-1.10%-
Nov 24, 20250.020.020.020.020.021.11%700
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02-40,000
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.025.88%-
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02--
Nov 10, 20250.020.020.020.020.02--
Nov 7, 20250.020.020.020.020.02--
Nov 6, 20250.020.020.020.020.02--
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02--
Oct 31, 20250.020.020.020.020.02--
Oct 30, 20250.020.020.020.020.02--
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02-32.00%5,000
Oct 24, 20250.020.030.020.030.0347.06%9,000
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.02-37.04%-
Oct 20, 20250.020.030.020.030.0328.57%12,100
Oct 17, 20250.020.020.020.020.0223.53%-
Oct 16, 20250.020.020.020.020.026.25%-
Oct 15, 20250.020.020.020.020.0214.29%-
Oct 14, 20250.010.010.010.010.01-30.00%-
Oct 13, 20250.010.020.010.020.02-27,900
Oct 10, 20250.020.020.020.020.02--
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.02-28.06%-
Oct 7, 20250.020.030.020.030.0337.62%8,214
Oct 6, 20250.020.020.020.020.02-3.81%35,650
Oct 3, 20250.020.020.020.020.025.00%-
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02-4.76%2,500
Sep 30, 20250.020.020.020.020.025.00%-
Sep 29, 20250.020.020.020.020.02-5.66%-
Sep 26, 20250.020.020.020.020.020.95%250
Sep 25, 20250.020.020.020.020.025.00%-
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.02-5.66%-
Sep 22, 20250.020.020.020.020.020.95%1,910
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.025.00%10,962
Sep 17, 20250.020.020.020.020.02-4.76%-
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.025.00%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02-4.76%-
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.025.00%-
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-4.76%-
Sep 1, 20250.020.020.020.020.025.00%-
Aug 29, 20250.020.020.020.020.02-4.76%-
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-0.94%-
Aug 25, 20250.020.020.020.020.026.00%684
Aug 22, 20250.020.020.020.020.02-4.76%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-27.08%-
Aug 18, 20250.020.030.020.030.0337.14%9,351
Aug 15, 20250.020.020.020.020.02-0.94%-
Aug 14, 20250.020.020.020.020.020.95%6,760
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02-0.94%-
Aug 5, 20250.020.020.020.020.026.00%1,600
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02-28.06%-
Jul 31, 20250.020.030.020.030.0339.00%10,000
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.02-9.09%-
Jul 28, 20250.020.020.020.020.0215.79%1,500
Jul 25, 20250.020.020.020.020.02-34.48%-
Jul 24, 20250.020.030.020.030.033.57%47,803
Jul 23, 20250.020.030.020.030.030.72%86,566
Jul 22, 20250.020.030.020.030.0346.32%1
Jul 21, 20250.020.020.020.020.02--