Hopscotch Global PR Group (FRA:4Z2)
Germany
· Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
At close: Dec 5, 2025
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | - |
| Dec 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Dec 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.28% | - |
| Nov 28, 2025 | 12.90 | 13.25 | 12.90 | 13.25 | 13.25 | 2.32% | 100 |
| Nov 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Nov 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | - |
| Nov 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.84% | - |
| Nov 24, 2025 | 12.75 | 13.70 | 12.75 | 13.70 | 13.70 | 7.45% | 6 |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Nov 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.67% | - |
| Nov 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Nov 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Nov 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Nov 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Nov 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Nov 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.12% | - |
| Oct 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% | - |
| Oct 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% | - |
| Oct 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Oct 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Oct 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | - |
| Oct 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% | - |
| Oct 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Oct 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.92% | - |
| Oct 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% | - |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | - |
| Oct 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.57% | - |
| Oct 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Oct 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.40% | - |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% | - |
| Oct 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% | - |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Oct 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | - |
| Oct 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -4.91% | - |
| Oct 2, 2025 | 13.20 | 14.25 | 13.20 | 14.25 | 14.25 | 4.01% | 20 |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Sep 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | - |
| Sep 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | - |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Sep 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Sep 16, 2025 | 14.65 | 15.30 | 14.65 | 15.30 | 15.30 | 4.44% | 14 |
| Sep 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | - |
| Sep 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Sep 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Sep 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| Sep 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Sep 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | - |
| Aug 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% | - |
| Aug 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% | - |
| Aug 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Aug 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% | - |
| Aug 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% | - |
| Aug 20, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 1.90% | 150 |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.98% | - |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% | - |
| Aug 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | - |
| Aug 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | - |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| Aug 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | - |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | - |
| Aug 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.66% | - |
| Aug 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | - |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | - |
| Aug 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -5.94% | - |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.31% | - |
| Jul 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3.25% | - |
| Jul 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.74% | - |
| Jul 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% | - |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Jul 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.53% | - |
| Jul 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | - |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% | - |
| Jul 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |