Skip to main content
Kangji Medical Holdings Limited (FRA:50J)
Germany flag Germany · Delayed Price · Currency is EUR
1.000
+0.005 (0.50%)
At close: Nov 11, 2025

Kangji Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20251.001.001.001.001.000.50%-
Nov 10, 20251.001.001.001.001.001.02%-
Nov 7, 20250.990.990.990.990.99-0.51%-
Nov 6, 20250.990.990.990.990.99-0.50%-
Nov 5, 20251.001.001.001.001.001.02%-
Nov 4, 20250.990.990.990.990.99--
Nov 3, 20250.990.990.990.990.990.51%-
Oct 31, 20250.980.980.980.980.980.51%-
Oct 30, 20250.980.980.980.980.98-0.51%-
Oct 29, 20250.980.980.980.980.982.62%-
Oct 28, 20250.960.960.960.960.96-2.05%-
Oct 27, 20250.980.980.980.980.982.09%-
Oct 24, 20250.960.960.960.960.96--
Oct 23, 20250.960.960.960.960.96--
Oct 22, 20250.960.960.960.960.96--
Oct 21, 20250.960.960.960.960.960.53%-
Oct 20, 20250.950.950.950.950.95-1.55%-
Oct 17, 20250.970.970.970.970.97--
Oct 16, 20250.970.970.970.970.97--
Oct 15, 20250.970.970.970.970.97--
Oct 14, 20250.970.970.970.970.97--
Oct 13, 20250.970.970.970.970.97--
Oct 10, 20250.970.970.970.970.97--
Oct 9, 20250.960.970.960.970.97--
Oct 8, 20250.970.970.970.970.971.05%-
Oct 7, 20250.960.960.960.960.96-6.37%-
Oct 6, 20250.961.020.961.021.028.51%200
Oct 3, 20250.940.940.940.940.940.53%-
Oct 2, 20250.940.940.940.940.940.54%-
Oct 1, 20250.930.930.930.930.93--
Sep 30, 20250.930.930.930.930.93--
Sep 29, 20250.930.930.930.930.93-0.53%-
Sep 26, 20250.940.940.940.940.940.54%-
Sep 25, 20250.930.930.930.930.93--
Sep 24, 20250.930.930.930.930.93--
Sep 23, 20250.930.930.930.930.93--
Sep 22, 20250.930.930.930.930.93-2.11%-
Sep 19, 20250.950.950.950.950.950.53%-
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95-0.53%-
Sep 16, 20250.950.950.950.950.951.06%-
Sep 15, 20250.940.940.940.940.94-1.05%-
Sep 12, 20250.950.950.950.950.95--
Sep 11, 20250.950.950.950.950.95--
Sep 10, 20250.950.950.950.950.951.06%-
Sep 9, 20250.940.940.940.940.94-0.53%-
Sep 8, 20250.950.950.950.950.951.61%-
Sep 5, 20250.930.930.930.930.930.54%-
Sep 4, 20250.930.930.930.930.931.09%-
Sep 3, 20250.920.920.920.920.920.55%-
Sep 2, 20250.910.910.910.910.91--
Sep 1, 20250.910.910.910.910.91-2.15%-
Aug 29, 20250.930.930.930.930.931.09%-
Aug 28, 20250.920.920.920.920.92-1.60%-
Aug 27, 20250.940.940.940.940.940.54%-
Aug 26, 20250.930.930.930.930.930.54%-
Aug 25, 20250.930.930.930.930.93-0.54%-
Aug 22, 20250.930.930.930.930.932.20%-
Aug 21, 20250.910.910.910.910.91-2.15%-
Aug 20, 20250.930.930.930.930.931.64%-
Aug 19, 20250.920.920.920.920.920.55%-
Aug 18, 20250.910.910.910.910.91--
Aug 15, 20250.910.910.910.910.910.55%-
Aug 14, 20250.910.910.910.910.91--
Jul 17, 20250.910.910.910.910.911.69%-
Jul 16, 20250.890.890.890.890.894.71%-
Jul 15, 20250.850.850.850.850.85-4.49%-
Jul 14, 20250.890.890.890.890.892.30%-
Jul 11, 20250.870.870.870.870.871.75%-
Jul 10, 20250.860.860.860.860.86-2.29%-
Jul 9, 20250.880.880.880.880.880.57%-
Jul 8, 20250.870.870.870.870.87-1.69%-
Jul 7, 20250.890.890.890.890.89-2.75%-
Jul 4, 20250.910.910.910.910.91-6.19%-
Jul 3, 20250.900.970.900.970.9713.45%24
Jul 2, 20250.860.860.860.860.867.55%-
Jul 1, 20250.800.800.800.800.80--
Jun 30, 20250.800.800.800.800.80-3.64%-
Jun 27, 20250.770.830.770.830.837.84%44
Jun 26, 20250.770.770.770.770.77-1.92%-
Jun 25, 20250.780.780.780.780.78-2.50%-
Jun 24, 20250.800.800.800.800.800.63%-
Jun 23, 20250.800.800.800.800.800.63%-
Jun 20, 20250.790.790.790.790.79--
Jun 19, 20250.790.790.790.790.79-2.47%-
Jun 18, 20250.810.810.810.810.81-1.22%-
Jun 17, 20250.820.820.820.820.82-3.53%-
Jun 16, 20250.850.850.850.850.853.66%-
Jun 13, 20250.820.820.820.820.82-2.38%-
Jun 12, 20250.840.840.840.840.840.60%-
Jun 11, 20250.840.840.840.840.840.60%-
Jun 10, 20250.830.830.830.830.830.61%-
Jun 9, 20250.830.830.830.830.834.43%-
Jun 6, 20250.790.790.790.790.79-4.24%-
Jun 5, 20250.830.830.830.830.83-4.07%-
Jun 4, 20250.860.860.860.860.86-1.15%-
Jun 3, 20250.870.870.870.870.873.57%-
Jun 2, 20250.840.840.840.840.84-3.45%-
May 30, 20250.870.870.870.870.870.58%-
May 29, 20250.870.870.870.870.871.17%-