Skip to main content
Andfjord Salmon Group AS (FRA:50R)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.180 (-7.32%)
At close: Dec 4, 2025

Andfjord Salmon Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.422.422.242.282.28-7.32%-
Dec 3, 20252.512.512.462.462.46-1.99%-
Dec 2, 20252.502.512.502.512.510.40%-
Dec 1, 20252.532.532.502.502.50-1.19%-
Nov 28, 20252.502.532.502.532.531.61%-
Nov 27, 20252.512.512.482.492.49-0.40%-
Nov 26, 20252.472.502.462.502.502.04%-
Nov 25, 20252.442.462.442.452.450.41%-
Nov 24, 20252.442.452.442.442.440.41%-
Nov 21, 20252.452.452.422.432.43-1.22%-
Nov 20, 20252.482.492.462.462.46-0.81%-
Nov 19, 20252.482.482.472.482.48--
Nov 18, 20252.492.492.462.482.48--
Nov 17, 20252.512.532.482.482.48-1.59%-
Nov 14, 20252.532.572.522.522.52--
Nov 13, 20252.472.522.472.522.522.86%-
Nov 12, 20252.472.522.452.452.45-0.41%-
Nov 11, 20252.472.472.462.462.46-1.20%-
Nov 10, 20252.462.492.462.492.490.81%-
Nov 7, 20252.452.472.452.472.470.82%-
Nov 6, 20252.472.472.452.452.45-0.41%-
Nov 5, 20252.452.482.452.462.46--
Nov 4, 20252.502.502.462.462.46-2.38%73
Nov 3, 20252.512.542.512.522.521.20%-
Oct 31, 20252.512.542.492.492.49-0.80%-
Oct 30, 20252.522.532.512.512.51-1.18%-
Oct 29, 20252.552.572.542.542.54-904
Oct 28, 20252.542.542.542.542.54-0.39%-
Oct 27, 20252.542.552.542.552.55-0.78%-
Oct 24, 20252.562.572.562.572.57-0.77%-
Oct 23, 20252.572.592.572.592.591.57%-
Oct 22, 20252.552.562.552.552.550.39%-
Oct 21, 20252.532.542.532.542.540.40%-
Oct 20, 20252.532.552.532.532.530.80%-
Oct 17, 20252.572.572.512.512.51-3.09%-
Oct 16, 20252.612.672.592.592.59-1.52%-
Oct 15, 20252.662.682.632.632.63-1.50%-
Oct 14, 20252.692.712.672.672.67-2.20%-
Oct 13, 20252.782.782.732.732.731.49%-
Oct 10, 20252.702.712.692.692.69-1.47%-
Oct 9, 20252.752.782.732.732.73-5.21%-
Oct 8, 20252.802.882.782.882.882.86%615
Oct 7, 20252.812.812.802.802.80--
Oct 6, 20252.812.842.802.802.80-1.06%-
Oct 3, 20252.772.832.772.832.831.80%-
Oct 2, 20252.812.822.782.782.78-1.07%-
Oct 1, 20252.762.822.762.812.811.44%-
Sep 30, 20252.792.802.772.772.77-1.42%-
Sep 29, 20252.762.822.762.812.812.55%-
Sep 26, 20252.772.772.742.742.74-2.14%-
Sep 25, 20252.772.802.762.802.801.45%-
Sep 24, 20252.762.762.742.762.76-1.08%-
Sep 23, 20252.782.802.782.792.790.36%-
Sep 22, 20252.792.802.782.782.78-0.36%-
Sep 19, 20252.802.832.792.792.79-1.41%-
Sep 18, 20252.832.832.822.832.83-0.35%-
Sep 17, 20252.852.892.842.842.84-0.70%770
Sep 16, 20252.902.922.862.862.86-1.72%-
Sep 15, 20252.892.912.892.912.910.69%-
Sep 12, 20252.892.932.892.892.890.35%-
Sep 11, 20252.822.882.822.882.882.13%-
Sep 10, 20252.822.842.822.822.82--
Sep 9, 20252.852.892.822.822.82-1.40%-
Sep 8, 20252.862.872.862.862.86-0.69%-
Sep 5, 20252.872.902.872.882.88-0.69%-
Sep 4, 20252.952.952.872.902.90-3.01%-
Sep 3, 20252.952.992.932.992.991.36%-
Sep 2, 20252.902.952.892.952.950.68%-
Sep 1, 20252.882.932.882.932.931.03%-
Aug 29, 20252.812.902.812.902.902.84%-
Aug 28, 20252.762.822.762.822.822.17%-
Aug 27, 20252.682.762.682.762.76-2.13%-
Aug 26, 20252.792.872.792.822.820.71%-
Aug 25, 20252.632.802.632.802.806.46%-
Aug 22, 20252.632.652.632.632.630.38%-
Aug 21, 20252.502.622.502.622.623.97%-
Aug 20, 20252.512.572.512.522.52-0.79%10
Aug 19, 20252.492.542.492.542.541.60%-
Aug 18, 20252.492.502.482.502.50-0.40%-
Aug 15, 20252.492.512.492.512.510.40%-
Aug 14, 20252.482.502.482.502.500.40%-
Aug 13, 20252.482.502.482.492.49-0.80%-
Aug 12, 20252.492.512.492.512.51--
Aug 11, 20252.542.552.512.512.51-1.57%-
Aug 8, 20252.542.552.542.552.550.39%-
Aug 7, 20252.552.552.502.542.54-0.78%-
Aug 6, 20252.572.592.562.562.56-1.92%-
Aug 5, 20252.562.632.562.612.611.16%807
Aug 4, 20252.562.582.542.582.581.57%-
Aug 1, 20252.622.622.542.542.54-3.79%-
Jul 31, 20252.622.642.622.642.64--
Jul 30, 20252.602.642.602.642.641.15%-
Jul 29, 20252.612.612.602.612.61--
Jul 28, 20252.582.612.572.612.610.77%-
Jul 25, 20252.592.622.592.592.59-0.38%-
Jul 24, 20252.612.642.602.602.60-1.14%-
Jul 23, 20252.592.632.592.632.631.94%-
Jul 22, 20252.562.582.552.582.58--
Jul 21, 20252.602.642.582.582.58-1.90%-
Jul 18, 20252.622.632.622.632.630.77%-