Skip to main content
Cynata Therapeutics Limited (FRA:51S)
Germany flag Germany · Delayed Price · Currency is EUR
0.137
+0.010 (7.87%)
At close: Dec 4, 2025

Cynata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.147.87%-
Dec 3, 20250.130.130.130.130.13-3.79%-
Dec 2, 20250.130.130.130.130.1315.79%-
Dec 1, 20250.110.110.110.110.11-20.83%-
Nov 28, 20250.140.140.140.140.14-1.37%-
Nov 27, 20250.150.150.150.150.157.35%-
Nov 26, 20250.140.140.140.140.14-8.11%-
Nov 25, 20250.150.150.150.150.154.96%-
Nov 24, 20250.140.140.140.140.1416.53%-
Nov 21, 20250.120.120.120.120.12-7.63%-
Nov 20, 20250.130.130.130.130.133.97%-
Nov 19, 20250.130.130.130.130.13-1.56%-
Nov 18, 20250.130.130.130.130.13-2.29%-
Nov 17, 20250.130.130.130.130.136.50%-
Nov 14, 20250.120.120.120.120.12-3.15%-
Nov 13, 20250.130.130.130.130.130.79%-
Nov 12, 20250.130.130.130.130.138.62%-
Nov 11, 20250.120.120.120.120.12--
Nov 10, 20250.120.120.120.120.12--
Nov 7, 20250.120.120.120.120.12-2.52%-
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.120.120.120.120.12-9.85%-
Nov 4, 20250.130.130.130.130.138.20%-
Nov 3, 20250.120.120.120.120.12-7.58%-
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13-5.71%-
Oct 29, 20250.140.140.140.140.14-0.71%-
Oct 28, 20250.140.140.140.140.14-2.08%-
Oct 27, 20250.140.140.140.140.14-2.70%-
Oct 24, 20250.150.150.150.150.157.25%-
Oct 23, 20250.140.140.140.140.143.76%-
Oct 22, 20250.130.130.130.130.13-6.99%-
Oct 21, 20250.140.140.140.140.142.14%-
Oct 20, 20250.140.140.140.140.1426.13%-
Oct 17, 20250.110.110.110.110.111.83%-
Oct 16, 20250.110.110.110.110.115.83%-
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10-6.36%-
Oct 10, 20250.110.110.110.110.11-1.79%-
Oct 9, 20250.110.110.110.110.111.82%-
Oct 8, 20250.110.110.110.110.111.85%-
Oct 7, 20250.110.110.110.110.113.85%-
Oct 6, 20250.100.100.100.100.10-0.95%-
Oct 3, 20250.110.110.110.110.113.96%-
Oct 2, 20250.100.100.100.100.10-1.94%-
Oct 1, 20250.100.100.100.100.105.10%-
Sep 30, 20250.100.100.100.100.103.16%-
Sep 29, 20250.100.100.100.100.10-2.06%-
Sep 26, 20250.100.100.100.100.106.59%-
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.098.33%-
Sep 23, 20250.080.080.080.080.082.44%-
Sep 22, 20250.080.080.080.080.08-3.53%-
Sep 19, 20250.090.090.090.090.091.19%-
Sep 18, 20250.080.080.080.080.08-1.18%-
Sep 17, 20250.090.090.090.090.09-2.30%-
Sep 16, 20250.090.090.090.090.091.16%-
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.091.18%-
Sep 9, 20250.090.090.090.090.09-4.49%-
Sep 8, 20250.090.090.090.090.098.54%-
Sep 5, 20250.080.080.080.080.08-11.83%-
Sep 4, 20250.090.090.090.090.093.33%-
Sep 3, 20250.090.090.090.090.09-7.22%-
Sep 2, 20250.100.100.100.100.10--
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.107.78%-
Aug 28, 20250.090.090.090.090.09-16.67%-
Aug 27, 20250.110.110.110.110.1118.68%-
Aug 26, 20250.090.090.090.090.097.06%-
Aug 25, 20250.090.090.090.090.091.80%-
Aug 22, 20250.080.080.080.080.08-11.17%-
Aug 21, 20250.090.090.090.090.099.30%-
Aug 20, 20250.090.090.090.090.09-1.15%-
Aug 19, 20250.090.090.090.090.091.75%-
Aug 18, 20250.090.090.090.090.09-0.58%-
Aug 15, 20250.090.090.090.090.09-4.44%-
Aug 14, 20250.090.090.090.090.095.88%-
Aug 13, 20250.090.090.090.090.097.59%-
Aug 12, 20250.080.080.080.080.08-15.05%-
Aug 11, 20250.090.090.090.090.0917.72%-
Aug 8, 20250.080.080.080.080.089.72%-
Aug 7, 20250.070.070.070.070.07-2.70%-
Aug 6, 20250.070.070.070.070.072.78%-
Aug 5, 20250.070.070.070.070.074.35%-
Aug 4, 20250.070.070.070.070.070.73%-
Aug 1, 20250.070.070.070.070.073.79%-
Jul 31, 20250.070.070.070.070.07-13.16%-
Jul 30, 20250.080.080.080.080.080.66%-
Jul 29, 20250.080.080.080.080.08-0.66%-
Jul 28, 20250.080.080.080.080.087.04%-
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07-16.96%-
Jul 23, 20250.090.090.090.090.0914.77%-
Jul 22, 20250.070.070.070.070.07-4.49%-
Jul 21, 20250.080.080.080.080.08-3.11%-
Jul 18, 20250.080.080.080.080.0829.84%-