Skip to main content
Supremex Inc. (FRA:557)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.009 (-0.42%)
At close: Dec 4, 2025

Supremex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.202.202.182.182.18-1.80%-
Dec 4, 20252.262.262.222.222.22-1.77%-
Dec 3, 20252.262.262.262.262.23--
Dec 2, 20252.262.262.262.262.23--
Dec 1, 20252.262.262.262.262.230.89%-
Nov 28, 20252.242.242.242.242.213.70%-
Nov 27, 20252.182.182.162.162.13--
Nov 26, 20252.182.182.162.162.131.89%-
Nov 25, 20252.122.122.122.122.09-0.93%-
Nov 24, 20252.142.142.142.142.11--
Nov 21, 20252.142.142.142.142.111.90%-
Nov 20, 20252.162.162.102.102.07-0.94%-
Nov 19, 20252.122.122.122.122.09-2.75%-
Nov 18, 20252.182.182.182.182.15-0.91%-
Nov 17, 20252.202.202.202.202.171.85%-
Nov 14, 20252.182.182.162.162.13--
Nov 13, 20252.262.262.162.162.13-0.92%-
Nov 12, 20252.182.182.182.182.15-2.68%-
Nov 11, 20252.242.242.242.242.212.75%-
Nov 10, 20252.122.182.122.182.151.87%-
Nov 7, 20252.142.142.142.142.11-1.83%-
Nov 6, 20252.142.182.142.182.15--
Nov 5, 20252.122.182.102.182.152.83%-
Nov 4, 20252.222.222.122.122.09-4.50%-
Nov 3, 20252.222.222.222.222.194.72%-
Oct 31, 20252.122.122.122.122.09-1.85%-
Oct 30, 20252.142.162.142.162.130.93%-
Oct 29, 20252.142.142.142.142.11--
Oct 28, 20252.142.162.142.142.11-0.93%-
Oct 27, 20252.182.182.162.162.13-1.82%-
Oct 24, 20252.202.202.202.202.170.92%-
Oct 23, 20252.202.202.182.182.15-0.91%-
Oct 22, 20252.182.202.182.202.17--
Oct 21, 20252.202.202.202.202.17--
Oct 20, 20252.202.202.202.202.171.85%-
Oct 17, 20252.162.162.162.162.13-0.92%-
Oct 16, 20252.182.182.182.182.15-0.91%-
Oct 15, 20252.202.202.202.202.171.85%-
Oct 14, 20252.162.162.162.162.13-2.70%-
Oct 13, 20252.222.222.222.222.19-1.77%-
Oct 10, 20252.262.262.262.262.23-2.59%-
Oct 9, 20252.322.322.322.322.291.75%-
Oct 8, 20252.322.322.282.282.25-0.87%-
Oct 7, 20252.302.302.302.302.27--
Oct 6, 20252.302.302.302.302.270.88%-
Oct 3, 20252.282.282.282.282.250.88%-
Oct 2, 20252.322.322.262.262.23-1.74%-
Oct 1, 20252.322.322.302.302.27-0.86%-
Sep 30, 20252.322.322.322.322.290.87%-
Sep 29, 20252.322.322.302.302.27-0.86%-
Sep 26, 20252.342.342.322.322.29--
Sep 25, 20252.322.322.322.322.292.65%-
Sep 24, 20252.222.262.222.262.23-1.74%-
Sep 23, 20252.262.302.242.302.270.88%-
Sep 22, 20252.282.282.282.282.250.88%-
Sep 19, 20252.262.262.262.262.23-0.88%-
Sep 18, 20252.282.282.282.282.250.88%-
Sep 17, 20252.282.282.262.262.23-3.42%-
Sep 16, 20252.342.342.342.342.31-1.68%-
Sep 15, 20252.382.382.382.382.350.85%-
Sep 12, 20252.342.362.342.362.33--
Sep 11, 20252.442.442.362.362.33--
Sep 10, 20252.782.782.362.362.33-13.87%-
Sep 9, 20252.742.742.742.742.40-4.86%-
Sep 8, 20252.662.882.662.882.5210.77%48
Sep 5, 20252.602.602.602.602.28-3.70%-
Sep 4, 20252.702.702.702.702.36--
Sep 3, 20252.702.702.702.702.34-0.74%-
Sep 2, 20252.742.742.722.722.35--
Sep 1, 20252.722.722.722.722.352.26%-
Aug 29, 20252.662.662.662.662.30-0.75%-
Aug 28, 20252.682.682.682.682.322.29%-
Aug 27, 20252.622.622.622.622.27-1.50%200
Aug 26, 20252.662.662.662.662.301.53%-
Aug 25, 20252.622.622.622.622.27-1.50%-
Aug 22, 20252.642.662.642.662.303.10%-
Aug 21, 20252.582.582.582.582.23-0.77%-
Aug 20, 20252.602.602.602.602.25-2.99%-
Aug 19, 20252.582.682.582.682.323.88%200
Aug 18, 20252.582.582.582.582.23-0.77%-
Aug 15, 20252.602.602.602.602.25-0.76%-
Aug 14, 20252.622.622.622.622.27-2.96%-
Aug 13, 20252.702.702.702.702.344.65%-
Aug 12, 20252.582.582.582.582.23--
Aug 11, 20252.582.582.582.582.23--
Aug 8, 20252.582.582.582.582.230.78%-
Aug 7, 20252.562.562.562.562.220.79%-
Aug 6, 20252.542.542.542.542.20--
Aug 5, 20252.542.542.542.542.20--
Aug 4, 20252.542.542.542.542.20-0.78%-
Aug 1, 20252.562.562.562.562.22--
Jul 31, 20252.562.562.562.562.22--
Jul 30, 20252.642.642.562.562.22-2.29%-
Jul 29, 20252.622.622.622.622.27-2.24%-
Jul 28, 20252.682.682.682.682.324.69%-
Jul 25, 20252.562.562.562.562.222.40%-
Jul 24, 20252.502.502.502.502.16-1.57%-
Jul 23, 20252.542.542.542.542.202.42%-
Jul 22, 20252.482.482.482.482.15-2.36%-
Jul 21, 20252.542.542.542.542.201.60%-