Skip to main content
Goldgroup Mining Inc. (FRA:55G0)
Germany flag Germany · Delayed Price · Currency is EUR
0.710
-0.010 (-1.39%)
At close: Dec 4, 2025

Goldgroup Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.670.670.670.67-6.34%-
Dec 4, 20250.710.710.710.710.71-1.39%-
Dec 3, 20250.690.720.690.720.720.70%1,000
Dec 2, 20250.720.720.720.720.722.14%-
Dec 1, 20250.700.700.700.700.703.70%-
Nov 28, 20250.680.680.680.680.684.65%-
Nov 27, 20250.640.650.640.650.65-3.73%5,000
Nov 26, 20250.670.670.670.670.673.08%-
Nov 25, 20250.650.650.650.650.65-2.26%-
Nov 24, 20250.670.670.670.670.67-3.62%-
Nov 21, 20250.690.690.690.690.69-4.17%-
Nov 20, 20250.700.720.700.720.722.86%10,250
Nov 19, 20250.700.700.700.700.70-10.26%-
Nov 18, 20250.770.800.770.780.780.65%4,425
Nov 17, 20250.780.780.780.780.781.31%-
Nov 14, 20250.770.770.770.770.77-0.65%-
Nov 13, 20250.790.790.770.770.774.76%1,200
Nov 12, 20250.740.740.740.740.74-4.55%-
Nov 11, 20250.750.770.750.770.77-1.91%2,000
Nov 10, 20250.790.790.790.790.793.97%-
Nov 7, 20250.760.760.760.760.76-0.66%-
Nov 6, 20250.760.760.760.760.76-2.56%-
Nov 5, 20250.780.780.780.780.788.33%-
Nov 4, 20250.770.770.720.720.72-7.69%4,900
Nov 3, 20250.780.780.780.780.78-1.27%6,000
Oct 31, 20250.730.790.730.790.7914.49%25,000
Oct 30, 20250.690.690.690.690.692.99%-
Oct 29, 20250.680.680.670.670.676.35%1,000
Oct 28, 20250.630.630.630.630.63-11.89%-
Oct 27, 20250.720.720.720.720.72-2.72%-
Oct 24, 20250.700.770.700.740.74-0.68%14,200
Oct 23, 20250.720.740.720.740.7410.45%10,000
Oct 22, 20250.680.700.670.670.67-6.29%17,700
Oct 21, 20250.720.730.720.720.720.70%8,265
Oct 20, 20250.730.730.690.710.71-2.07%46,560
Oct 17, 20250.750.770.730.730.73-3.33%14,000
Oct 16, 20250.710.810.710.750.757.14%196,152
Oct 15, 20250.590.710.590.700.7026.13%239,125
Oct 14, 20250.530.560.530.560.567.77%10
Oct 13, 20250.520.520.520.520.52-8.85%-
Oct 10, 20250.570.570.570.570.571.80%-
Oct 9, 20250.560.560.560.560.56-2.63%-
Oct 8, 20250.570.570.570.570.570.88%-
Oct 7, 20250.570.570.570.570.57-5.04%10,000
Oct 6, 20250.600.600.600.600.600.85%-
Oct 3, 20250.590.590.590.590.59--
Oct 2, 20250.590.590.590.590.590.85%-
Oct 1, 20250.590.590.590.590.59-0.85%-
Sep 30, 20250.600.600.590.590.59-0.84%7,700
Sep 29, 20250.600.600.600.600.60-1.65%-
Sep 26, 20250.610.610.610.610.610.83%-
Sep 25, 20250.600.600.600.600.60--
Sep 24, 20250.600.600.600.600.60-4.00%-
Sep 23, 20250.630.630.630.630.63--
Sep 22, 20250.630.630.630.630.632.46%-
Sep 19, 20250.610.610.610.610.61-1.61%-
Sep 18, 20250.620.620.620.620.621.64%-
Sep 17, 20250.610.610.610.610.61-6.15%-
Sep 16, 20250.650.650.650.650.65-2.99%3,000
Sep 15, 20250.680.680.670.670.674.69%3,000
Sep 12, 20250.640.640.640.640.64-2.29%-
Sep 11, 20250.660.660.660.660.66-3.68%-
Sep 10, 20250.680.680.680.680.681.49%-
Sep 9, 20250.670.670.670.670.67-5.63%-
Sep 8, 20250.710.710.710.710.713.65%200
Sep 5, 20250.690.690.690.690.6910.48%-
Sep 4, 20250.620.620.620.620.625.08%-
Sep 3, 20250.610.630.590.590.59-8.53%5,050
Sep 2, 20250.650.650.650.650.650.78%-
Sep 1, 20250.640.640.640.640.64-2.29%-
Aug 29, 20250.660.660.660.660.663.97%-
Aug 28, 20250.630.630.630.630.63-5.26%-
Aug 27, 20250.670.670.670.670.67-5.00%-
Aug 26, 20250.700.700.700.700.70--
Aug 25, 20250.700.700.700.700.704.48%-
Aug 22, 20250.650.670.650.670.675.51%2,000
Aug 21, 20250.640.640.640.640.64-7.30%-
Aug 20, 20250.690.690.690.690.69-1.44%-
Aug 19, 20250.700.700.700.700.702.21%-
Aug 18, 20250.680.680.680.680.68-2.16%-
Aug 15, 20250.700.700.700.700.706.92%-
Aug 14, 20250.650.650.650.650.65-3.70%-
Aug 13, 20250.680.680.680.680.68-1.46%-
Aug 12, 20250.690.690.690.690.69-4.20%-
Aug 11, 20250.720.720.720.720.725.15%-
Aug 8, 20250.680.680.680.680.68-6.21%-
Aug 7, 20250.730.730.730.730.73-0.68%600
Aug 6, 20250.730.730.730.730.7312.31%3,000
Aug 5, 20250.650.650.650.650.65--
Aug 4, 20250.650.650.650.650.65-2.26%-
Aug 1, 20250.670.670.670.670.676.40%-
Jul 31, 20250.630.630.630.630.63-6.02%-
Jul 30, 20250.670.670.670.670.67-0.75%-
Jul 29, 20250.710.710.670.670.67-8.84%1,500
Jul 28, 20250.730.740.730.740.748.09%1,000
Jul 25, 20250.700.700.680.680.68-4.23%2,000
Jul 24, 20250.710.710.710.710.712.16%-
Jul 23, 20250.700.700.700.700.702.21%-
Jul 22, 20250.680.680.680.680.6810.57%-
Jul 21, 20250.620.620.620.620.62-6.11%-