Skip to main content
EXACT Therapeutics AS (FRA:56F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
-0.0015 (-1.49%)
Last updated: Dec 4, 2025, 9:11 AM CET

EXACT Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-1.49%-
Dec 3, 20250.100.100.100.100.10-1.94%-
Dec 2, 20250.100.100.100.100.101.98%-
Dec 1, 20250.100.100.100.100.1047.45%-
Nov 28, 20250.070.070.070.070.07-33.50%-
Nov 27, 20250.100.100.100.100.1016.38%-
Nov 26, 20250.090.090.090.090.09-11.50%-
Nov 25, 20250.100.100.100.100.10-22.48%-
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.132.38%-
Nov 20, 20250.130.130.130.130.13-6.67%-
Nov 19, 20250.140.140.140.140.14-4.26%-
Nov 18, 20250.140.140.140.140.1435.58%-
Nov 17, 20250.100.100.100.100.108.33%-
Nov 14, 20250.100.100.100.100.10-11.11%-
Nov 13, 20250.110.110.110.110.1130.91%-
Nov 12, 20250.080.080.080.080.083.77%-
Nov 11, 20250.080.080.080.080.0815.22%-
Nov 10, 20250.070.070.070.070.07-18.34%-
Nov 7, 20250.080.080.080.080.08-3.43%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.091.74%-
Nov 4, 20250.090.090.090.090.09-8.99%-
Nov 3, 20250.090.090.090.090.097.39%-
Oct 31, 20250.090.090.090.090.09-0.56%-
Oct 30, 20250.090.090.090.090.09-21.68%-
Oct 29, 20250.110.110.110.110.11-6.61%-
Oct 28, 20250.120.120.120.120.12-18.79%-
Oct 27, 20250.150.150.150.150.1512.88%-
Oct 24, 20250.130.130.130.130.1314.78%-
Oct 23, 20250.120.120.120.120.121.77%-
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11-5.04%-
Oct 20, 20250.120.120.120.120.12-7.03%-
Oct 17, 20250.130.130.130.130.1310.34%-
Oct 16, 20250.120.120.120.120.12--
Oct 15, 20250.120.120.120.120.12-10.77%-
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.13-0.76%-
Oct 10, 20250.130.130.130.130.139.17%-
Oct 9, 20250.120.120.120.120.12-2.44%-
Oct 8, 20250.120.120.120.120.12-5.38%-
Oct 7, 20250.130.130.130.130.136.56%-
Oct 6, 20250.120.120.120.120.12-13.48%-
Oct 3, 20250.140.140.140.140.14-0.70%-
Oct 2, 20250.140.140.140.140.14-6.58%-
Oct 1, 20250.150.150.150.150.15-12.14%-
Sep 30, 20250.170.170.170.170.1710.19%-
Sep 29, 20250.160.160.160.160.1619.85%-
Sep 26, 20250.130.130.130.130.137.38%-
Sep 25, 20250.120.120.120.120.12-12.23%-
Sep 24, 20250.140.140.140.140.14--
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.14-6.08%-
Sep 19, 20250.150.150.150.150.15-2.63%-
Sep 18, 20250.150.150.150.150.15-6.17%-
Sep 17, 20250.160.160.160.160.168.00%-
Sep 16, 20250.150.150.150.150.154.90%-
Sep 15, 20250.140.140.140.140.14-7.74%-
Sep 12, 20250.160.160.160.160.161.97%-
Sep 11, 20250.150.150.150.150.150.66%-
Sep 10, 20250.150.150.150.150.150.67%-
Sep 9, 20250.150.150.150.150.15-12.28%-
Sep 8, 20250.170.170.170.170.17--
Sep 5, 20250.170.170.170.170.17--
Sep 4, 20250.170.170.170.170.1710.32%-
Sep 3, 20250.160.160.160.160.16-6.06%-
Sep 2, 20250.170.170.170.170.177.84%-
Sep 1, 20250.150.150.150.150.155.52%-
Aug 29, 20250.150.150.150.150.15-13.17%-
Aug 28, 20250.170.170.170.170.17--
Aug 27, 20250.170.170.170.170.172.45%-
Aug 26, 20250.160.160.160.160.16-7.91%-
Aug 25, 20250.180.180.180.180.18-11.50%-
Aug 22, 20250.200.200.200.200.207.53%-
Aug 21, 20250.190.190.190.190.195.08%-
Aug 20, 20250.180.180.180.180.18-13.24%-
Aug 19, 20250.200.200.200.200.20--
Aug 18, 20250.200.200.200.200.2019.30%-
Aug 15, 20250.170.170.170.170.17--
Aug 14, 20250.170.170.170.170.17-10.47%-
Aug 13, 20250.190.190.190.190.19-0.52%-
Aug 12, 20250.190.190.190.190.194.35%-
Aug 11, 20250.180.180.180.180.18-12.38%-
Aug 8, 20250.210.210.210.210.213.96%-
Aug 7, 20250.200.200.200.200.20--
Aug 6, 20250.200.200.200.200.20--
Aug 5, 20250.200.200.200.200.20-3.81%-
Aug 4, 20250.210.210.210.210.21--
Aug 1, 20250.210.210.210.210.215.00%-
Jul 31, 20250.200.200.200.200.20-0.99%-
Jul 30, 20250.200.200.200.200.204.66%-
Jul 29, 20250.190.190.190.190.191.05%-
Jul 28, 20250.190.190.190.190.19-9.91%-
Jul 25, 20250.210.210.210.210.21--
Jul 24, 20250.210.210.210.210.21-0.93%-
Jul 23, 20250.210.210.210.210.211.90%-
Jul 22, 20250.210.210.210.210.21-0.94%-
Jul 21, 20250.210.210.210.210.210.95%-
Jul 18, 20250.210.210.210.210.219.37%-