Skip to main content
Uni-President China Holdings Ltd (FRA:58U)
Germany flag Germany · Delayed Price · Currency is EUR
0.890
+0.010 (1.14%)
Last updated: Dec 4, 2025, 8:05 AM CET

FRA:58U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.890.890.890.890.891.14%-
Dec 3, 20250.880.880.880.880.88-2.76%-
Dec 2, 20250.900.910.900.910.91-0.55%-
Dec 1, 20250.920.920.910.910.911.68%-
Nov 28, 20250.900.900.900.900.90-0.56%-
Nov 27, 20250.900.900.900.900.900.56%-
Nov 26, 20250.820.900.820.900.907.83%-
Nov 25, 20250.830.830.830.830.83-7.26%-
Nov 24, 20250.830.900.830.900.907.83%10,918
Nov 21, 20250.830.830.830.830.830.61%-
Nov 20, 20250.830.830.830.830.83-0.60%-
Nov 19, 20250.830.830.830.830.83-1.78%-
Nov 18, 20250.850.850.850.850.85-1.17%-
Nov 17, 20250.860.860.860.860.862.40%-
Nov 14, 20250.840.840.840.840.84-1.18%-
Nov 13, 20250.850.850.850.850.85-0.59%-
Nov 12, 20250.850.850.850.850.850.59%-
Nov 11, 20250.850.850.850.850.85-1.74%-
Nov 10, 20250.860.860.860.860.86--
Nov 7, 20250.860.860.860.860.86-3.91%-
Nov 6, 20250.900.900.900.900.900.56%-
Nov 5, 20250.890.890.890.890.890.56%-
Nov 4, 20250.890.890.890.890.892.31%-
Nov 3, 20250.870.870.870.870.87-10.82%-
Oct 31, 20250.840.970.840.970.9715.48%190
Oct 30, 20250.840.840.840.840.84-1.18%-
Oct 29, 20250.850.850.850.850.85--
Oct 28, 20250.850.850.850.850.85--
Oct 27, 20250.850.850.850.850.851.19%-
Oct 24, 20250.840.840.840.840.84-0.59%-
Oct 23, 20250.850.850.850.850.85-0.59%-
Oct 22, 20250.850.850.850.850.851.19%-
Oct 21, 20250.840.840.840.840.84-0.59%-
Oct 20, 20250.850.850.850.850.85-0.59%-
Oct 17, 20250.850.850.850.850.85--
Oct 16, 20250.850.850.850.850.851.19%-
Oct 15, 20250.840.840.840.840.84-7.18%-
Oct 14, 20250.840.910.840.910.917.74%3,000
Oct 13, 20250.840.840.840.840.84--
Oct 10, 20250.840.840.840.840.84--
Oct 9, 20250.840.840.840.840.84--
Oct 8, 20250.840.840.840.840.84--
Oct 7, 20250.840.840.840.840.84--
Oct 6, 20250.840.840.840.840.84--
Oct 3, 20250.840.840.840.840.84--
Oct 2, 20250.840.840.840.840.84--
Oct 1, 20250.840.840.840.840.84--
Sep 30, 20250.840.840.840.840.84--
Sep 29, 20250.840.840.840.840.84--
Sep 26, 20250.840.840.840.840.84--
Sep 25, 20250.840.840.840.840.84--
Sep 24, 20250.840.840.840.840.84--
Sep 23, 20250.840.840.840.840.84--
Sep 22, 20250.840.840.840.840.84--
Sep 19, 20250.840.840.840.840.84--
Sep 18, 20250.840.840.840.840.84--
Sep 17, 20250.840.840.840.840.840.60%-
Sep 16, 20250.840.840.840.840.84-1.18%-
Sep 15, 20250.850.850.850.850.851.20%-
Sep 12, 20250.840.840.840.840.84-2.91%-
Sep 11, 20250.860.860.860.860.86--
Sep 10, 20250.860.860.860.860.86--
Sep 9, 20250.860.860.860.860.86-2.27%-
Sep 8, 20250.880.880.880.880.88--
Sep 5, 20250.880.880.880.880.88-4.35%-
Sep 4, 20250.920.920.920.920.92-1.60%-
Sep 3, 20250.940.940.940.940.94-1.06%-
Sep 2, 20250.950.950.950.950.95--
Sep 1, 20250.950.950.950.950.953.85%-
Aug 29, 20250.910.910.910.910.91-1.09%-
Aug 28, 20250.920.920.920.920.92-2.65%-
Aug 27, 20250.950.950.950.950.95-0.53%-
Aug 26, 20250.950.950.950.950.952.15%-
Aug 25, 20250.930.930.930.930.93-1.59%-
Aug 22, 20250.950.950.950.950.95-0.53%-
Aug 21, 20250.950.950.950.950.950.53%-
Aug 20, 20250.950.950.950.950.950.53%-
Aug 19, 20250.940.940.940.940.94-1.05%-
Aug 18, 20250.950.950.950.950.95-1.04%-
Aug 15, 20250.960.960.960.960.961.05%-
Aug 14, 20250.950.950.950.950.953.83%-
Aug 13, 20250.920.920.920.920.92-2.66%-
Aug 12, 20250.940.940.940.940.940.53%-
Aug 11, 20250.940.940.940.940.94-8.33%-
Aug 8, 20250.951.020.951.021.028.51%1,039
Aug 7, 20250.940.940.940.940.943.30%-
Aug 6, 20250.910.910.910.910.91-2.67%-
Aug 5, 20250.940.940.940.940.94-1.06%-
Aug 4, 20250.950.950.950.950.95-3.08%-
Aug 1, 20250.980.980.980.980.98-3.47%-
Jul 31, 20251.011.011.011.011.013.06%-
Jul 30, 20250.980.980.980.980.981.55%-
Jul 29, 20250.970.970.970.970.973.76%-
Jul 28, 20250.930.930.930.930.93-3.63%-
Jul 25, 20250.970.970.970.970.97-0.52%-
Jul 24, 20250.970.970.970.970.97--
Jul 23, 20250.970.970.970.970.97-2.02%-
Jul 22, 20250.990.990.990.990.993.13%-
Jul 21, 20250.960.960.960.960.961.05%-
Jul 18, 20250.950.950.950.950.95--