Skip to main content
BOCOM International Holdings Company Limited (FRA:597)
Germany flag Germany · Delayed Price · Currency is EUR
0.0400
0.00 (0.00%)
At close: Dec 4, 2025

FRA:597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-2.50%-
Dec 4, 20250.040.040.040.040.04--
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.042.56%-
Dec 1, 20250.040.040.040.040.04-9.30%-
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.042.38%-
Nov 26, 20250.040.040.030.040.0416.67%-
Nov 25, 20250.040.040.040.040.042.86%-
Nov 24, 20250.040.040.040.040.04--
Nov 21, 20250.040.040.040.040.04-2.78%-
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04-2.70%-
Nov 18, 20250.040.040.040.040.04-2.63%-
Nov 17, 20250.040.040.040.040.04-5.00%-
Nov 14, 20250.040.040.040.040.04-4.76%-
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04-2.33%-
Nov 10, 20250.040.040.040.040.04--
Nov 7, 20250.040.040.040.040.04-4.44%-
Nov 6, 20250.040.050.040.050.05--
Nov 5, 20250.040.050.040.050.052.27%-
Nov 4, 20250.040.040.040.040.04-2.22%-
Nov 3, 20250.050.050.050.050.052.27%-
Oct 31, 20250.040.040.040.040.04-2.22%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-30.77%-
Oct 27, 20250.050.070.050.070.0725.00%-
Oct 24, 20250.050.050.050.050.051.96%-
Oct 23, 20250.050.050.050.050.05-1.92%-
Oct 22, 20250.050.050.050.050.05-1.89%-
Oct 21, 20250.050.050.050.050.051.92%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05-3.70%-
Oct 16, 20250.050.050.050.050.05-3.57%-
Oct 15, 20250.050.060.050.060.061.82%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-6.78%5,000
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-3.28%-
Oct 8, 20250.060.060.060.060.063.39%-
Oct 7, 20250.060.060.060.060.065.36%-
Oct 6, 20250.060.060.060.060.061.82%-
Oct 3, 20250.060.060.060.060.06-1.79%-
Oct 2, 20250.060.060.060.060.06-1.75%-
Oct 1, 20250.060.060.060.060.0611.76%-
Sep 30, 20250.050.050.050.050.05-1.92%-
Sep 29, 20250.050.050.050.050.051.96%2,200
Sep 26, 20250.050.050.050.050.052.00%-
Sep 25, 20250.050.050.050.050.051.01%-
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05-4.81%-
Sep 22, 20250.050.050.050.050.05-1.89%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05-1.85%-
Sep 17, 20250.050.050.050.050.051.89%-
Sep 16, 20250.050.050.050.050.05-0.93%-
Sep 15, 20250.050.050.050.050.05-3.60%-
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06-1.77%-
Sep 10, 20250.060.060.060.060.066.60%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.051.92%-
Sep 5, 20250.050.050.050.050.050.97%-
Sep 4, 20250.050.050.050.050.05-5.50%-
Sep 3, 20250.050.050.050.050.051.87%-
Sep 2, 20250.050.050.050.050.05-3.60%-
Sep 1, 20250.060.060.060.060.06--
Aug 29, 20250.060.060.060.060.069.90%-
Aug 28, 20250.050.050.050.050.05-6.48%-
Aug 27, 20250.050.050.050.050.05-5.26%-
Aug 26, 20250.060.060.060.060.06-0.87%-
Aug 25, 20250.060.060.060.060.060.88%-
Aug 22, 20250.060.060.060.060.06-1.72%-
Aug 21, 20250.060.060.060.060.063.57%-
Aug 20, 20250.060.060.060.060.06-0.88%-
Aug 19, 20250.060.060.060.060.06-1.74%-
Aug 18, 20250.060.060.060.060.06-1.71%-
Aug 15, 20250.060.060.060.060.068.33%-
Aug 14, 20250.050.050.050.050.05-3.57%-
Aug 13, 20250.060.060.060.060.067.69%-
Aug 12, 20250.050.050.050.050.051.96%-
Aug 11, 20250.050.050.050.050.052.00%-
Aug 8, 20250.050.050.050.050.05-11.50%-
Aug 7, 20250.060.060.060.060.061.80%-
Aug 6, 20250.060.060.060.060.06-4.31%-
Aug 5, 20250.060.060.060.060.064.50%-
Aug 4, 20250.060.060.060.060.06-5.93%-
Aug 1, 20250.060.060.060.060.06-8.53%-
Jul 31, 20250.060.060.060.060.061.57%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.061.60%-
Jul 28, 20250.060.060.060.060.061.63%-
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-4.65%-
Jul 23, 20250.060.060.060.060.0617.27%-
Jul 22, 20250.060.060.060.060.06-9.84%-
Jul 21, 20250.060.060.060.060.06-1.61%-