Skip to main content
Indus Gas Limited (FRA:59Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.100
+0.002 (2.04%)
At close: Dec 5, 2025

Indus Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.102.04%-
Dec 4, 20250.100.100.100.100.10-6.67%-
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.110.96%-
Dec 1, 20250.100.100.100.100.10-0.95%-
Nov 28, 20250.110.110.110.110.11-4.55%-
Nov 27, 20250.110.110.110.110.112.80%-
Nov 26, 20250.110.110.110.110.1118.89%-
Nov 25, 20250.090.090.090.090.09-2.17%-
Nov 24, 20250.090.090.090.090.09-4.66%-
Nov 21, 20250.100.100.100.100.10-8.10%-
Nov 20, 20250.110.110.110.110.11-16.67%1,000
Nov 18, 20250.130.130.130.130.1357.50%-
Nov 13, 20250.080.080.080.080.082.56%-
Nov 12, 20250.080.080.080.080.08-4.88%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-5.75%-
Nov 7, 20250.090.090.090.090.097.41%-
Nov 6, 20250.080.080.080.080.08-2.41%-
Nov 5, 20250.080.080.080.080.08-13.54%-
Nov 4, 20250.100.100.100.100.107.87%-
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.092.30%-
Oct 29, 20250.090.090.090.090.09-10.77%-
Oct 28, 20250.090.100.090.100.108.33%200
Oct 27, 20250.090.090.090.090.09-9.09%-
Oct 24, 20250.100.100.100.100.10-2.94%-
Oct 23, 20250.100.100.100.100.108.51%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09-6.00%-
Oct 20, 20250.100.100.100.100.10-5.66%-
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.112.91%-
Oct 15, 20250.100.100.100.100.101.98%-
Oct 14, 20250.100.100.100.100.106.32%-
Oct 13, 20250.100.100.100.100.10-1.04%-
Oct 10, 20250.100.100.100.100.101.05%-
Oct 9, 20250.100.100.100.100.101.06%-
Oct 8, 20250.090.090.090.090.09-2.08%-
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.101.05%-
Oct 3, 20250.100.100.100.100.10-3.06%-
Oct 2, 20250.100.100.100.100.10-3.92%-
Oct 1, 20250.100.100.100.100.10-23.31%-
Sep 30, 20250.130.130.130.130.1333.67%6,000
Sep 29, 20250.100.100.100.100.106.42%-
Sep 26, 20250.090.090.090.090.09274.00%-
Sep 25, 20250.100.140.030.030.03-76.85%100
Sep 24, 20250.090.110.090.110.115.88%-
Sep 23, 20250.090.100.090.100.102.00%-
Sep 22, 20250.100.100.100.100.10-4.76%-
Sep 19, 20250.100.110.100.110.115.00%-
Sep 18, 20250.100.100.100.100.10-2.91%-
Sep 17, 20250.100.100.100.100.10-2.83%-
Sep 16, 20250.100.110.100.110.11-7.02%-
Sep 15, 20250.110.110.110.110.110.88%-
Sep 12, 20250.110.110.110.110.1117.10%-
Sep 11, 20250.100.100.100.100.10382.50%-
Sep 10, 20250.100.100.020.020.02--
Sep 9, 20250.100.110.020.020.02-81.82%-
Sep 8, 20250.120.120.110.110.11-11.29%-
Sep 5, 20250.120.120.120.120.12-3.13%-
Sep 4, 20250.130.130.130.130.133.23%-
Sep 3, 20250.120.120.120.120.12-15.07%-
Sep 2, 20250.140.150.140.150.150.69%-
Sep 1, 20250.150.150.150.150.15-3.33%-
Aug 29, 20250.160.160.150.150.152.74%-
Aug 28, 20250.150.150.150.150.15-7.01%-
Aug 27, 20250.140.160.140.160.166.80%-
Aug 26, 20250.140.150.140.150.153.52%-
Aug 25, 20250.140.140.140.140.14-5.96%-
Aug 22, 20250.120.150.110.150.1522.76%-
Aug 21, 20250.110.120.110.120.128.85%-
Aug 20, 20250.110.110.110.110.110.89%-
Aug 19, 20250.110.110.110.110.11-0.88%-
Aug 18, 20250.120.120.110.110.11-12.40%-
Aug 15, 20250.110.130.110.130.13-3.73%-
Aug 14, 20250.120.130.120.130.139.84%-
Aug 13, 20250.120.120.120.120.12-8.27%-
Aug 12, 20250.130.130.130.130.131.53%-
Aug 11, 20250.190.190.130.130.130.77%1,000
Aug 8, 20250.100.130.100.130.1336.84%-
Aug 7, 20250.100.100.100.100.10-5.00%-
Aug 6, 20250.100.100.100.100.109.89%-
Aug 5, 20250.090.090.090.090.09-9.90%-
Aug 4, 20250.090.100.090.100.105.76%-
Aug 1, 20250.090.100.090.100.10-6.37%-
Jul 31, 20250.080.100.080.100.10-4.67%-
Jul 30, 20250.100.110.100.110.119.74%-
Jul 29, 20250.100.100.100.100.10-9.72%-
Jul 28, 20250.090.110.090.110.1140.26%-
Jul 25, 20250.090.090.080.080.08-43.38%-
Jul 24, 20250.140.140.140.140.14-4.23%-
Jul 23, 20250.140.140.140.140.14-7.19%-
Jul 22, 20250.120.150.120.150.1518.60%-
Jul 21, 20250.110.130.110.130.134.03%-
Jul 18, 20250.110.120.110.120.12--
Jul 17, 20250.080.120.080.120.12-17.88%-
Jul 16, 20250.090.150.090.150.1534.82%750