Skip to main content
Asphere Innovations Public Company Limited (FRA:5ASA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
-0.0025 (-3.76%)
Last updated: Dec 3, 2025, 8:13 AM CET

FRA:5ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-1.68%-
Dec 4, 20250.060.060.060.060.06-7.03%-
Dec 3, 20250.060.060.060.060.06-3.76%-
Dec 2, 20250.070.070.070.070.079.92%-
Dec 1, 20250.060.060.060.060.06-6.92%-
Nov 28, 20250.070.070.070.070.071.56%-
Nov 27, 20250.060.060.060.060.069.40%-
Nov 26, 20250.060.060.060.060.065.41%-
Nov 25, 20250.060.060.060.060.0623.33%-
Nov 24, 20250.050.050.050.050.05-10.00%-
Nov 21, 20250.040.050.040.050.054.17%49,712
Nov 20, 20250.050.050.050.050.056.67%-
Nov 19, 20250.050.050.050.050.052.27%-
Nov 18, 20250.040.040.040.040.042.33%-
Nov 17, 20250.040.040.040.040.043.61%-
Nov 14, 20250.040.040.040.040.04-8.79%-
Nov 13, 20250.050.050.050.050.05-1.09%-
Nov 12, 20250.050.050.050.050.05-6.12%-
Nov 11, 20250.050.050.050.050.051.03%-
Nov 10, 20250.050.050.050.050.05-3.00%-
Nov 7, 20250.050.050.050.050.053.09%-
Nov 6, 20250.050.050.050.050.055.43%-
Nov 5, 20250.050.050.050.050.052.22%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05-2.17%-
Oct 31, 20250.050.050.050.050.053.37%-
Oct 30, 20250.040.040.040.040.04-5.32%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-10.48%-
Oct 27, 20250.050.050.050.050.051.94%-
Oct 24, 20250.050.050.050.050.05-1.90%-
Oct 23, 20250.050.050.050.050.053.96%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-2.88%-
Oct 20, 20250.050.050.050.050.05-11.11%-
Oct 17, 20250.060.060.060.060.063.54%-
Oct 16, 20250.060.060.060.060.06-2.59%-
Oct 15, 20250.060.060.060.060.064.50%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-5.13%-
Oct 10, 20250.060.060.060.060.06-9.30%-
Oct 9, 20250.060.060.060.060.06-47.56%-
Oct 8, 20250.070.120.070.120.1293.70%4,379
Oct 7, 20250.060.060.060.060.06-0.78%-
Oct 6, 20250.060.060.060.060.06-5.88%-
Oct 3, 20250.070.070.070.070.072.26%-
Oct 2, 20250.070.070.070.070.07-1.48%-
Oct 1, 20250.070.070.070.070.07-4.93%-
Sep 30, 20250.070.070.070.070.07-2.07%-
Sep 29, 20250.070.070.070.070.0716.94%-
Sep 26, 20250.060.060.060.060.0618.10%-
Sep 25, 20250.050.050.050.050.05-0.94%-
Sep 24, 20250.050.050.050.050.053.92%-
Sep 23, 20250.050.050.050.050.050.99%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.0514.77%-
Sep 18, 20250.040.040.040.040.042.33%-
Sep 17, 20250.040.040.040.040.041.18%-
Sep 16, 20250.040.040.040.040.042.41%-
Sep 15, 20250.040.040.040.040.04-8.79%-
Sep 12, 20250.050.050.050.050.05-2.15%-
Sep 11, 20250.050.050.050.050.051.09%-
Sep 10, 20250.050.050.050.050.054.55%-
Sep 9, 20250.040.040.040.040.044.76%-
Sep 8, 20250.040.040.040.040.04-2.33%-
Sep 5, 20250.040.040.040.040.04-1.15%-
Sep 4, 20250.040.040.040.040.04-1.14%-
Sep 3, 20250.040.040.040.040.047.32%-
Sep 2, 20250.040.040.040.040.042.50%-
Sep 1, 20250.040.040.040.040.04-11.11%-
Aug 29, 20250.050.050.050.050.055.88%-
Aug 28, 20250.040.040.040.040.04-5.56%-
Aug 27, 20250.050.050.050.050.042.27%-
Aug 26, 20250.040.040.040.040.04-5.38%-
Aug 25, 20250.050.050.050.050.046.90%-
Aug 22, 20250.040.040.040.040.048.75%-
Aug 21, 20250.040.040.040.040.041.27%-
Aug 20, 20250.040.040.040.040.04-13.19%-
Aug 19, 20250.050.050.050.050.041.11%-
Aug 18, 20250.050.050.050.050.044.65%-
Aug 15, 20250.040.040.040.040.04-6.52%-
Aug 14, 20250.050.050.050.050.04-8.91%-
Aug 13, 20250.050.050.050.050.05-1.94%-
Aug 12, 20250.050.050.050.050.050.98%-
Aug 11, 20250.050.050.050.050.050.99%-
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-6.48%-
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.058.00%-
Aug 4, 20250.050.050.050.050.05-6.54%-
Aug 1, 20250.050.050.050.050.05-6.96%-
Jul 31, 20250.060.060.060.060.051.77%-
Jul 30, 20250.060.060.060.060.059.71%-
Jul 29, 20250.050.050.050.050.0519.77%-
Jul 28, 20250.040.040.040.040.042.38%-
Jul 25, 20250.040.040.040.040.04-2.33%-
Jul 24, 20250.040.040.040.040.04-7.53%-
Jul 23, 20250.050.050.050.050.041.09%-
Jul 22, 20250.050.050.050.050.041.10%-
Jul 21, 20250.050.050.050.050.041.11%-