Skip to main content
AJN Resources Inc. (FRA:5AT)
Germany flag Germany · Delayed Price · Currency is EUR
0.127
+0.018 (16.51%)
At close: Dec 2, 2025

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.130.130.130.130.1316.51%-
Dec 1, 20250.110.110.110.110.11-10.66%-
Nov 28, 20250.110.120.110.120.1267.12%142,000
Nov 27, 20250.110.110.070.070.07-33.64%-
Nov 26, 20250.120.120.110.110.11-4.35%76,300
Nov 25, 20250.120.120.120.120.1212.75%-
Nov 24, 20250.060.120.060.100.10106.06%4,000
Nov 21, 20250.050.050.050.050.05-2.94%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.052.00%-
Nov 18, 20250.050.050.050.050.05-20.63%-
Nov 17, 20250.060.070.060.060.0621.15%30,200
Nov 14, 20250.060.060.050.050.05--
Nov 13, 20250.060.060.050.050.05-23.53%-
Nov 12, 20250.060.070.060.070.0711.48%20,000
Nov 11, 20250.060.060.060.060.0616.19%-
Nov 10, 20250.050.050.050.050.059.37%-
Nov 7, 20250.050.050.050.050.05-8.57%-
Nov 6, 20250.050.050.050.050.05-5.41%-
Nov 5, 20250.050.060.050.060.065.71%-
Nov 4, 20250.050.050.050.050.05-19.23%-
Nov 3, 20250.070.070.070.070.0720.37%50,000
Oct 31, 20250.050.050.050.050.05-1.82%-
Oct 30, 20250.050.060.050.060.06-1.79%-
Oct 29, 20250.050.060.050.060.061.82%-
Oct 28, 20250.060.060.060.060.06-0.90%7,000
Oct 27, 20250.050.060.050.060.06-20.14%-
Oct 24, 20250.060.070.060.070.0759.77%7,000
Oct 23, 20250.060.060.040.040.04-34.09%-
Oct 22, 20250.060.070.050.070.0713.79%15,000
Oct 21, 20250.060.060.060.060.06-10.08%-
Oct 20, 20250.060.060.060.060.068.40%6,000
Oct 17, 20250.050.060.050.060.0625.26%2,000
Oct 16, 20250.050.050.050.050.055.56%-
Oct 15, 20250.050.050.050.050.05-18.18%-
Oct 14, 20250.060.060.060.060.0625.00%59,800
Oct 13, 20250.040.040.040.040.041.15%-
Oct 10, 20250.050.050.040.040.041.16%-
Oct 9, 20250.050.050.040.040.04-13.13%-
Oct 8, 20250.050.050.050.050.0510.00%-
Oct 7, 20250.050.050.050.050.05-5.26%-
Oct 6, 20250.050.050.050.050.05-5.00%-
Oct 3, 20250.050.050.050.050.052.04%-
Oct 2, 20250.050.050.050.050.0578.18%-
Oct 1, 20250.050.050.030.030.03-45.00%200
Sep 30, 20250.050.050.050.050.05127.27%-
Sep 29, 20250.050.050.020.020.022.33%40,000
Sep 26, 20250.050.050.020.020.02-57.00%-
Sep 25, 20250.050.050.050.050.0547.06%-
Sep 24, 20250.050.050.030.030.03-8.11%-
Sep 23, 20250.060.060.040.040.04-32.73%-
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06100.00%-
Sep 17, 20250.060.060.030.030.03-45.00%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05163.16%-
Sep 12, 20250.050.060.020.020.02-11.63%1,000
Sep 11, 20250.060.060.020.020.02-14.00%9,800
Sep 10, 20250.060.060.030.030.03-55.36%-
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.0680.65%-
Sep 3, 20250.060.060.030.030.03-18.42%-
Sep 2, 20250.060.060.040.040.04-32.14%-
Sep 1, 20250.060.060.060.060.0636.59%-
Aug 29, 20250.060.060.040.040.04-26.79%-
Aug 28, 20250.060.060.060.060.06-10.40%-
Aug 27, 20250.060.060.060.060.0611.61%-
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.060.060.060.060.0677.78%-
Aug 22, 20250.060.060.030.030.03-43.75%-
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06-21.68%-
Aug 18, 20250.030.070.030.070.07138.33%7,760
Aug 15, 20250.030.030.030.030.03-55.88%-
Aug 14, 20250.030.070.030.070.0751.11%30,000
Aug 13, 20250.050.050.050.050.0550.00%-
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03-26.83%-
Aug 8, 20250.040.040.040.040.04-19.61%-
Aug 7, 20250.050.050.050.050.05-25.00%-
Aug 6, 20250.040.070.040.070.07126.67%320,245
Aug 5, 20250.030.030.030.030.03-50.41%-
Aug 4, 20250.030.070.030.060.06-15.38%620,000
Aug 1, 20250.030.070.030.070.0710.85%400
Jul 31, 20250.000.070.000.060.06-3.73%66,050
Jul 30, 20250.000.070.000.070.07-6.29%100,000
Jul 29, 20250.000.070.000.070.0783.33%100
Jul 28, 20250.040.040.040.040.04875.00%-
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00--
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00-92.08%-
Jul 21, 20250.040.090.040.050.05215.63%35,000
Jul 18, 20250.020.020.020.020.0228.00%-
Jul 17, 20250.010.010.010.010.01--
Jul 16, 20250.010.010.010.010.01--