Skip to main content
Sixty Six Capital Inc. (FRA:5CR0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0375
-0.0030 (-7.41%)
At close: Dec 2, 2025

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.041.32%-
Dec 4, 20250.040.040.040.040.041.33%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04-7.41%-
Dec 1, 20250.040.040.040.040.04--
Nov 28, 20250.040.040.040.040.04-1.22%-
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.041.23%-
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04-1.22%-
Nov 21, 20250.040.040.040.040.04-3,000
Nov 20, 20250.040.040.040.040.042.50%-
Nov 19, 20250.040.040.040.040.042.56%60,000
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.0414.71%-
Nov 14, 20250.040.040.030.030.03-10.53%-
Nov 13, 20250.050.050.040.040.04-28.30%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.0517.78%-
Nov 10, 20250.050.050.050.050.05-3.23%-
Nov 7, 20250.050.050.050.050.05-7.92%-
Nov 6, 20250.050.050.050.050.0514.77%20,000
Nov 5, 20250.050.050.040.040.04-12.87%-
Nov 4, 20250.050.060.040.050.053.06%151,630
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.0512.64%-
Oct 30, 20250.050.050.040.040.04--
Oct 29, 20250.050.050.040.040.04-8.42%-
Oct 28, 20250.050.050.030.050.055.56%28,185
Oct 27, 20250.060.060.050.050.05-19.64%-
Oct 24, 20250.060.060.060.060.0625.84%-
Oct 23, 20250.050.050.040.040.041.14%-
Oct 22, 20250.050.050.040.040.04-34.33%-
Oct 21, 20250.060.070.060.070.0727.62%40,284
Oct 20, 20250.050.050.050.050.0522.09%-
Oct 17, 20250.040.040.040.040.04-7.53%-
Oct 16, 20250.050.050.050.050.05-11.43%-
Oct 15, 20250.050.050.050.050.0512.90%-
Oct 14, 20250.050.050.050.050.05-10.58%-
Oct 13, 20250.050.050.050.050.05-2.80%-
Oct 10, 20250.060.060.050.050.055.94%-
Oct 9, 20250.060.060.050.050.05-5.61%-
Oct 8, 20250.060.060.050.050.05-21.32%-
Oct 7, 20250.070.070.070.070.079.68%-
Oct 6, 20250.060.060.060.060.0625.25%-
Oct 3, 20250.050.050.050.050.053.13%-
Oct 2, 20250.060.060.050.050.05-9.43%-
Oct 1, 20250.060.060.050.050.05-14.52%-
Sep 30, 20250.060.060.060.060.0616.98%-
Sep 29, 20250.060.060.050.050.05-0.93%-
Sep 26, 20250.060.060.050.050.05-13.71%-
Sep 25, 20250.060.060.060.060.0615.89%-
Sep 24, 20250.050.050.050.050.050.94%-
Sep 23, 20250.060.060.050.050.05-15.20%-
Sep 22, 20250.060.060.060.060.060.81%-
Sep 19, 20250.060.060.060.060.0631.91%-
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-1.05%-
Sep 12, 20250.060.060.050.050.05--
Sep 11, 20250.060.060.050.050.05--
Sep 10, 20250.060.060.050.050.05-23.39%-
Sep 9, 20250.060.060.060.060.06-0.80%-
Sep 8, 20250.060.060.060.060.06-0.79%-
Sep 5, 20250.060.060.060.060.0611.50%-
Sep 4, 20250.060.060.060.060.06-5.83%-
Sep 3, 20250.070.070.060.060.06-9.77%-
Sep 2, 20250.060.070.060.070.077.26%-
Sep 1, 20250.060.060.060.060.06-2.36%-
Aug 29, 20250.060.060.060.060.060.79%-
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06-25.44%-
Aug 26, 20250.080.080.080.080.084.32%-
Aug 25, 20250.080.080.080.080.0811.72%-
Aug 22, 20250.080.080.070.070.07-14.20%-
Aug 21, 20250.080.080.080.080.08-29.58%-
Aug 20, 20250.120.120.120.120.1210.09%1,000
Aug 19, 20250.110.110.110.110.11-9.92%-
Aug 18, 20250.120.120.120.120.1211.01%-
Aug 15, 20250.110.110.110.110.11-8.40%-
Aug 14, 20250.120.120.120.120.12--
Aug 13, 20250.120.120.120.120.125.31%-
Aug 12, 20250.110.110.110.110.11-2.59%-
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.124.50%-
Aug 6, 20250.110.110.110.110.11-5.13%-
Aug 5, 20250.120.120.120.120.120.86%-
Aug 4, 20250.120.120.120.120.12-1.69%-
Aug 1, 20250.120.120.120.120.125.36%-
Jul 31, 20250.110.110.110.110.112.75%-
Jul 30, 20250.110.110.110.110.11-4.39%-
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11-20.83%-
Jul 25, 20250.140.140.140.140.1452.38%-
Jul 24, 20250.090.090.090.090.0919.62%-
Jul 23, 20250.080.080.080.080.08-10.23%-
Jul 22, 20250.090.090.090.090.0911.39%-
Jul 21, 20250.080.080.080.080.08-22.55%-