Skip to main content
ProStar Holdings Inc. (FRA:5D00)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
+0.0030 (4.29%)
At close: Dec 4, 2025

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.074.29%-
Dec 3, 20250.070.070.070.070.07-2.10%-
Dec 2, 20250.070.070.070.070.076.72%-
Dec 1, 20250.070.070.070.070.07-4.29%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.070.72%-
Nov 26, 20250.070.070.070.070.073.73%-
Nov 25, 20250.070.070.070.070.076.35%-
Nov 24, 20250.060.060.060.060.06-3.82%-
Nov 21, 20250.070.070.070.070.07-2.24%-
Nov 20, 20250.070.070.070.070.070.75%-
Nov 19, 20250.070.070.070.070.07-10.14%-
Nov 18, 20250.070.070.070.070.074.23%-
Nov 17, 20250.070.070.070.070.072.16%-
Nov 14, 20250.070.070.070.070.0710.32%-
Nov 13, 20250.060.060.060.060.06-9.35%-
Nov 12, 20250.070.070.070.070.075.30%-
Nov 11, 20250.070.070.070.070.07-0.75%-
Nov 10, 20250.070.070.070.070.076.40%-
Nov 7, 20250.060.060.060.060.064.17%-
Nov 6, 20250.060.060.060.060.06-14.29%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.0710.24%-
Nov 3, 20250.060.060.060.060.06-2.31%-
Oct 31, 20250.070.070.070.070.0712.07%-
Oct 30, 20250.060.060.060.060.06-21.09%-
Oct 29, 20250.070.070.070.070.07-7.55%-
Oct 28, 20250.080.080.080.080.08-8.62%-
Oct 27, 20250.090.090.090.090.09-14.71%-
Oct 24, 20250.100.100.100.100.102.00%-
Oct 23, 20250.100.100.100.100.102.04%-
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.1020.99%-
Oct 20, 20250.080.080.080.080.08-7.95%-
Oct 17, 20250.090.090.090.090.09-20.00%-
Oct 16, 20250.110.110.110.110.111.85%-
Oct 15, 20250.110.110.110.110.1114.29%-
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.0914.55%-
Oct 10, 20250.080.080.080.080.0812.24%-
Oct 9, 20250.070.070.070.070.073.52%-
Oct 8, 20250.070.070.070.070.070.71%-
Oct 7, 20250.070.070.070.070.0720.51%-
Oct 6, 20250.060.060.060.060.062.63%-
Oct 3, 20250.060.060.060.060.061.79%-
Oct 2, 20250.060.060.060.060.065.66%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-8.62%-
Sep 29, 20250.060.060.060.060.0616.00%-
Sep 26, 20250.050.050.050.050.05-1.96%-
Sep 25, 20250.050.050.050.050.055.15%-
Sep 24, 20250.050.050.050.050.0514.12%-
Sep 23, 20250.040.040.040.040.04-7.61%-
Sep 22, 20250.050.050.050.050.05-1.08%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.052.20%-
Sep 17, 20250.050.050.050.050.05-7.14%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05-5.77%-
Sep 10, 20250.050.050.050.050.05-1.89%-
Sep 9, 20250.050.050.050.050.05-12.40%-
Sep 8, 20250.060.060.060.060.067.08%-
Sep 5, 20250.060.060.060.060.06-8.13%-
Sep 4, 20250.060.060.060.060.06-0.81%-
Sep 3, 20250.060.060.060.060.06-6.06%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07-18.01%-
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.088.78%-
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.0726.50%-
Aug 25, 20250.060.060.060.060.06-2.50%-
Aug 22, 20250.060.060.060.060.06-1.64%-
Aug 21, 20250.060.060.060.060.06-20.78%-
Aug 20, 20250.080.080.080.080.0814.93%-
Aug 19, 20250.070.070.070.070.07-12.42%-
Aug 18, 20250.080.080.080.080.083.38%-
Aug 15, 20250.070.070.070.070.07-3.90%-
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08-7.78%-
Aug 12, 20250.080.080.080.080.080.60%-
Aug 11, 20250.080.080.080.080.087.10%-
Aug 8, 20250.080.080.080.080.08-3.73%-
Aug 7, 20250.080.080.080.080.0836.44%-
Aug 6, 20250.060.060.060.060.06-1.67%-
Aug 5, 20250.060.060.060.060.060.84%-
Aug 4, 20250.060.060.060.060.06-13.77%-
Aug 1, 20250.070.070.070.070.07-0.72%-
Jul 31, 20250.070.070.070.070.070.72%-
Jul 30, 20250.070.070.070.070.07-1.43%-
Jul 29, 20250.070.070.070.070.077.69%-
Jul 28, 20250.070.070.070.070.07-5.11%-
Jul 25, 20250.070.070.070.070.0710.48%-
Jul 24, 20250.060.060.060.060.06-1.59%-
Jul 23, 20250.060.060.060.060.061.61%-
Jul 22, 20250.060.060.060.060.06-10.14%-
Jul 21, 20250.070.070.070.070.072.22%-
Jul 18, 20250.070.070.070.070.07-17.18%-