Skip to main content
Ocumension Therapeutics (FRA:5DG)
Germany flag Germany · Delayed Price · Currency is EUR
0.890
+0.010 (1.14%)
Last updated: Dec 5, 2025, 10:30 AM CET

Ocumension Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.880.880.880.880.883.53%-
Dec 3, 20250.850.850.850.850.85-1.16%-
Dec 2, 20250.860.860.860.860.86-1.71%-
Dec 1, 20250.880.880.880.880.88-1.69%-
Nov 28, 20250.880.890.880.890.891.71%-
Nov 27, 20250.880.880.880.880.882.94%-
Nov 26, 20250.850.850.850.850.85-1.16%-
Nov 25, 20250.860.860.860.860.86--
Nov 24, 20250.870.870.860.860.861.18%7
Nov 21, 20250.860.860.850.850.85-2.30%-
Nov 20, 20250.880.880.870.870.87-0.57%-
Nov 19, 20250.870.880.870.880.88--
Nov 18, 20250.880.880.880.880.88-4.89%-
Nov 17, 20250.920.930.920.920.920.55%-
Nov 14, 20250.910.920.910.920.92-2.66%-
Nov 13, 20250.960.960.940.940.941.08%-
Nov 12, 20250.930.930.930.930.93-1.06%-
Nov 11, 20250.940.940.940.940.941.08%-
Nov 10, 20250.930.930.930.930.932.76%-
Nov 7, 20250.920.920.910.910.91-6.70%-
Nov 6, 20250.970.970.970.970.974.86%-
Nov 5, 20250.940.940.930.930.930.54%-
Nov 4, 20250.920.920.910.920.920.55%-
Nov 3, 20250.930.930.920.920.920.55%-
Oct 31, 20250.900.910.900.910.915.81%-
Oct 30, 20250.850.860.850.860.86-1.15%-
Oct 29, 20250.870.870.870.870.87--
Oct 28, 20250.870.870.870.870.87-2.25%-
Oct 27, 20250.890.900.890.890.89-1.66%-
Oct 24, 20250.890.910.890.910.914.62%-
Oct 23, 20250.850.870.850.870.876.13%-
Oct 22, 20250.820.820.820.820.82-3.55%-
Oct 21, 20250.860.860.850.850.85-1.74%-
Oct 20, 20250.820.860.820.860.862.99%625
Oct 17, 20250.840.840.840.840.84-2.34%-
Oct 16, 20250.840.890.840.860.862.40%625
Oct 15, 20250.830.840.830.840.841.83%-
Oct 14, 20250.830.860.820.820.82-5.75%625
Oct 13, 20250.860.870.860.870.87-1.14%-
Oct 10, 20250.890.930.880.880.88-1.12%125
Oct 9, 20250.910.910.890.890.89-7.77%-
Oct 8, 20250.970.970.970.970.973.21%-
Oct 7, 20250.940.940.940.940.94-0.53%-
Oct 6, 20250.930.940.930.940.94--
Oct 3, 20250.920.940.920.940.942.73%-
Oct 2, 20250.920.920.920.920.921.67%-
Oct 1, 20250.900.900.900.900.900.56%-
Sep 30, 20250.880.900.880.900.900.56%-
Sep 29, 20250.900.900.890.890.891.14%-
Sep 26, 20250.880.880.880.880.88-1.12%-
Sep 25, 20250.890.890.890.890.89-3.78%-
Sep 24, 20250.920.930.920.930.932.78%-
Sep 23, 20250.900.900.900.900.90-2.17%-
Sep 22, 20250.920.920.920.920.92-2.65%-
Sep 19, 20250.950.950.950.950.95--
Sep 18, 20250.950.950.950.950.95-3.08%-
Sep 17, 20250.960.980.960.980.98-2.01%-
Sep 16, 20251.021.021.001.001.00-1.49%-
Sep 15, 20250.981.020.981.011.01-4.72%-
Sep 12, 20251.011.061.011.061.062.91%2,000
Sep 11, 20251.011.031.011.031.03-3.74%-
Sep 10, 20251.071.081.071.071.07-7.76%-
Sep 9, 20251.161.161.151.161.163.57%-
Sep 8, 20251.121.121.121.121.12--
Sep 5, 20251.141.141.121.121.1212.00%-
Sep 4, 20251.011.011.001.001.002.04%-
Sep 3, 20250.990.990.980.980.98--
Sep 2, 20250.980.990.980.980.980.51%-
Sep 1, 20250.990.990.980.980.982.09%-
Aug 29, 20250.960.960.960.960.96-0.52%-
Aug 28, 20250.970.970.960.960.96-4.00%-
Aug 27, 20251.021.021.001.001.00-5.66%-
Aug 26, 20251.051.061.051.061.062.91%-
Aug 25, 20251.021.041.021.031.03-16.94%-
Aug 22, 20251.231.241.231.241.24-4.62%-
Aug 21, 20251.301.301.301.301.304.84%-
Aug 20, 20251.231.241.231.241.24-3.88%-
Aug 19, 20251.261.291.261.291.29-4.44%-
Aug 18, 20251.251.351.251.351.3516.38%14,000
Aug 15, 20251.161.171.161.161.161.75%-
Aug 14, 20251.151.151.141.141.14-1.72%-
Aug 13, 20251.171.171.151.161.161.75%-
Aug 12, 20251.121.141.121.141.14--
Aug 11, 20251.131.141.131.141.140.88%-
Aug 8, 20251.101.131.101.131.131.80%-
Aug 7, 20251.111.111.111.111.11--
Aug 6, 20251.101.121.101.111.111.83%-
Aug 5, 20251.051.101.051.091.095.83%-
Aug 4, 20251.041.041.031.031.031.98%-
Aug 1, 20251.041.041.011.011.01-9.01%-
Jul 31, 20251.121.121.111.111.11-4.31%-
Jul 30, 20251.101.161.101.161.167.41%-
Jul 29, 20251.061.081.061.081.086.93%-
Jul 28, 20250.991.010.991.011.011.51%-
Jul 25, 20251.011.011.001.001.001.53%-
Jul 24, 20250.990.990.980.980.98--
Jul 23, 20250.980.980.980.980.980.51%-
Jul 22, 20251.011.010.980.980.98-7.14%-
Jul 21, 20251.051.051.051.051.05-0.94%-
Jul 18, 20251.071.071.061.061.06-0.93%-