Skip to main content
The Gunma Bank, Ltd. (FRA:5F0)
Germany flag Germany · Delayed Price · Currency is EUR
9.30
-0.05 (-0.53%)
Last updated: Dec 5, 2025, 10:30 AM CET

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.309.359.309.359.351.08%-
Dec 3, 20259.209.259.209.259.25-1.60%-
Dec 2, 20259.409.409.409.409.40-2.08%-
Dec 1, 20259.609.609.609.609.603.78%-
Nov 28, 20259.259.259.259.259.251.65%-
Nov 27, 20259.109.109.109.109.101.68%-
Nov 26, 20258.858.958.808.958.952.87%-
Nov 25, 20258.708.758.708.708.700.58%-
Nov 24, 20258.708.708.658.658.650.58%-
Nov 21, 20258.608.608.608.608.602.38%-
Nov 20, 20258.408.408.408.408.40--
Nov 19, 20258.408.408.408.408.40--
Nov 18, 20258.408.408.408.408.40-4.00%-
Nov 17, 20258.808.808.758.758.750.57%-
Nov 14, 20258.658.708.658.708.702.35%-
Nov 13, 20258.508.508.508.508.501.19%-
Nov 12, 20258.458.458.408.408.401.20%-
Nov 11, 20258.358.358.308.308.30-2.92%-
Nov 10, 20258.558.558.558.558.55--
Nov 7, 20258.658.658.558.558.55-2.84%-
Nov 6, 20258.858.858.808.808.800.57%-
Nov 5, 20258.758.758.758.758.75--
Nov 4, 20258.708.758.708.758.752.34%-
Nov 3, 20258.558.558.558.558.55--
Oct 31, 20258.558.558.558.558.55--
Oct 30, 20258.558.558.558.558.551.18%-
Oct 29, 20258.458.458.458.458.45-1.74%-
Oct 28, 20258.608.608.608.608.60-1.15%-
Oct 27, 20258.708.708.708.708.701.75%-
Oct 24, 20258.558.558.508.558.55-0.58%-
Oct 23, 20258.658.658.608.608.600.58%-
Oct 22, 20258.608.608.558.558.55--
Oct 21, 20258.558.558.558.558.55-1.72%-
Oct 20, 20258.558.708.558.708.704.19%-
Oct 17, 20258.308.358.308.358.35-1.18%-
Oct 16, 20258.408.458.408.458.45-0.59%-
Oct 15, 20258.458.508.458.508.503.03%-
Oct 14, 20258.208.258.208.258.25--
Oct 13, 20258.508.508.258.258.25-2.94%-
Oct 10, 20258.508.508.458.508.50-2.30%-
Oct 9, 20258.658.708.658.708.701.75%-
Oct 8, 20258.608.608.558.558.551.18%-
Oct 7, 20258.458.458.458.458.45-2.31%-
Oct 6, 20258.608.658.608.658.65-2.81%-
Oct 3, 20258.858.908.858.908.902.30%-
Oct 2, 20258.758.758.708.708.70-1.14%-
Oct 1, 20258.708.808.708.808.80-2.76%-
Sep 30, 20259.109.109.009.059.050.56%-
Sep 29, 20259.009.059.009.009.00-2.17%-
Sep 26, 20259.259.259.209.209.03-1.08%-
Sep 25, 20258.609.308.609.309.138.14%400
Sep 24, 20258.608.608.608.608.44-1.15%-
Sep 23, 20258.708.708.708.708.54-0.57%-
Sep 22, 20258.708.758.708.758.591.16%-
Sep 19, 20258.658.658.658.658.490.58%-
Sep 18, 20258.608.608.608.608.44-0.58%-
Sep 17, 20258.708.708.658.658.49-2.81%-
Sep 16, 20258.958.958.908.908.73-0.56%-
Sep 15, 20259.009.008.958.958.78--
Sep 12, 20259.009.008.958.958.78-0.56%-
Sep 11, 20259.009.009.009.008.83--
Sep 10, 20259.059.059.009.008.832.27%-
Sep 9, 20258.708.808.708.808.64--
Sep 8, 20258.808.808.808.808.640.57%-
Sep 5, 20258.708.758.708.758.590.57%-
Sep 4, 20258.758.758.708.708.541.16%-
Sep 3, 20258.508.608.508.608.44-2.27%-
Sep 2, 20258.808.808.808.808.641.73%-
Sep 1, 20258.658.658.658.658.49-0.57%-
Aug 29, 20258.708.708.708.708.54-0.57%-
Aug 28, 20258.758.758.758.758.592.34%-
Aug 27, 20258.508.558.508.558.39--
Aug 26, 20258.608.608.558.558.39-1.16%-
Aug 25, 20258.708.708.658.658.49-1.70%-
Aug 22, 20258.808.808.808.808.644.76%-
Aug 21, 20258.458.458.408.408.241.20%-
Aug 20, 20258.308.308.308.308.151.22%-
Aug 19, 20258.258.258.208.208.05-1.80%-
Aug 18, 20258.408.408.358.358.19-1.18%-
Aug 15, 20258.508.508.458.458.293.05%-
Aug 14, 20258.208.258.208.208.050.61%-
Aug 13, 20258.108.158.108.158.000.62%-
Aug 12, 20258.158.158.108.107.95--
Aug 11, 20258.058.108.058.107.950.62%-
Aug 8, 20258.058.058.058.057.900.63%-
Aug 7, 20257.958.007.958.007.852.56%-
Aug 6, 20257.807.807.807.807.650.65%-
Aug 5, 20257.807.807.757.757.610.65%-
Aug 4, 20257.657.707.657.707.56-2.53%-
Aug 1, 20257.857.907.857.907.75-0.63%-
Jul 31, 20258.058.057.957.957.802.58%-
Jul 30, 20257.757.757.757.757.61-0.64%-
Jul 29, 20257.807.807.807.807.654.70%-
Jul 28, 20257.407.457.407.457.31-3.87%-
Jul 25, 20257.807.807.757.757.61-0.64%-
Jul 24, 20257.807.807.807.807.653.31%-
Jul 23, 20257.607.607.557.557.410.67%-
Jul 22, 20257.507.507.507.507.361.35%-
Jul 21, 20257.407.407.407.407.260.68%-
Jul 18, 20257.407.407.357.357.21--