Skip to main content
FIDEA Holdings Co. Ltd. (FRA:5F9)
Germany flag Germany · Delayed Price · Currency is EUR
9.65
+0.25 (2.66%)
At close: Dec 4, 2025

FIDEA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.609.609.609.609.60-0.52%-
Dec 4, 20259.659.659.659.659.652.66%-
Dec 3, 20259.409.409.409.409.40-2.59%-
Dec 2, 20259.659.659.659.659.65--
Dec 1, 20259.659.659.659.659.652.12%-
Nov 28, 20259.459.459.459.459.450.53%-
Nov 27, 20259.409.409.409.409.40-0.53%-
Nov 26, 20259.459.459.459.459.450.53%-
Nov 25, 20259.409.409.409.409.401.62%-
Nov 24, 20259.259.259.259.259.250.54%-
Nov 21, 20259.209.209.209.209.202.79%-
Nov 20, 20258.958.958.958.958.950.56%-
Nov 19, 20258.908.908.908.908.90--
Nov 18, 20258.908.908.908.908.90-2.73%-
Nov 17, 20259.159.159.159.159.151.10%-
Nov 14, 20259.059.059.059.059.05-2.16%-
Nov 13, 20259.259.259.259.259.250.54%-
Nov 12, 20259.209.209.209.209.200.55%-
Nov 11, 20259.159.159.159.159.15--
Nov 10, 20259.159.159.159.159.15--
Nov 7, 20259.159.159.159.159.15-0.54%-
Nov 6, 20259.209.209.209.209.201.66%-
Nov 5, 20259.059.059.059.059.05-1.09%-
Nov 4, 20259.159.159.159.159.150.55%-
Nov 3, 20259.109.109.109.109.10--
Oct 31, 20259.109.109.109.109.100.55%-
Oct 30, 20259.059.059.059.059.05-2.16%-
Oct 29, 20259.259.259.259.259.253.93%-
Oct 28, 20258.908.908.908.908.900.56%-
Oct 27, 20258.858.858.858.858.851.14%-
Oct 24, 20258.758.758.758.758.75-1.13%-
Oct 23, 20258.858.858.858.858.85--
Oct 22, 20258.858.858.858.858.850.57%-
Oct 21, 20258.808.808.808.808.80--
Oct 20, 20258.808.808.808.808.802.33%-
Oct 17, 20258.608.608.608.608.60-1.15%-
Oct 16, 20258.708.708.708.708.700.58%-
Oct 15, 20258.658.658.658.658.652.37%-
Oct 14, 20258.458.458.458.458.45--
Oct 13, 20258.458.458.458.458.45-1.74%-
Oct 10, 20258.608.608.608.608.60-1.71%-
Oct 9, 20258.758.758.758.758.75--
Oct 8, 20258.758.758.758.758.750.57%-
Oct 7, 20258.708.708.708.708.70-0.57%-
Oct 6, 20258.758.758.758.758.75-2.23%-
Oct 3, 20258.958.958.958.958.95--
Oct 2, 20258.958.958.958.958.95--
Oct 1, 20258.958.958.958.958.95-2.72%-
Sep 30, 20259.209.209.209.209.201.10%-
Sep 29, 20259.109.109.109.109.10-1.62%-
Sep 26, 20259.259.259.259.259.041.65%-
Sep 25, 20259.109.109.109.108.890.55%-
Sep 24, 20259.059.059.059.058.84--
Sep 23, 20259.059.059.059.058.84-0.55%-
Sep 22, 20259.109.109.109.108.89-0.55%-
Sep 19, 20259.159.159.159.158.940.55%-
Sep 18, 20259.109.109.109.108.89-1.09%-
Sep 17, 20259.209.209.209.208.99-1.08%-
Sep 16, 20259.309.309.309.309.08--
Sep 15, 20259.309.309.309.309.08-0.53%-
Sep 12, 20259.359.359.359.359.13--
Sep 11, 20259.359.359.359.359.131.63%-
Sep 10, 20259.209.209.209.208.991.10%-
Sep 9, 20259.109.109.109.108.890.55%-
Sep 8, 20259.059.059.059.058.84--
Sep 5, 20259.059.059.059.058.84-0.55%-
Sep 4, 20259.109.109.109.108.891.11%-
Sep 3, 20259.009.009.009.008.79-1.64%-
Sep 2, 20259.159.159.159.158.941.67%-
Sep 1, 20259.009.009.009.008.79-0.55%-
Aug 29, 20259.059.059.059.058.84-1.09%-
Aug 28, 20259.159.159.159.158.941.10%-
Aug 27, 20259.059.059.059.058.84-1.09%-
Aug 26, 20259.159.159.159.158.94-1.08%-
Aug 25, 20259.259.259.259.259.04-0.54%-
Aug 22, 20259.309.309.309.309.082.76%-
Aug 21, 20259.059.059.059.058.84--
Aug 20, 20259.059.059.059.058.840.56%-
Aug 19, 20259.009.009.009.008.79-0.55%-
Aug 18, 20259.059.059.059.058.84--
Aug 15, 20259.059.059.059.058.841.69%-
Aug 14, 20258.908.908.908.908.69--
Aug 13, 20258.908.908.908.908.690.56%-
Aug 12, 20258.858.858.858.858.642.31%-
Aug 11, 20258.658.658.658.658.45-0.57%-
Aug 8, 20258.708.708.708.708.50-1.69%-
Aug 7, 20258.858.858.858.858.640.57%-
Aug 6, 20258.808.808.808.808.60--
Aug 5, 20258.808.808.808.808.601.15%-
Aug 4, 20258.708.708.708.708.50-1.14%-
Aug 1, 20258.808.808.808.808.600.57%-
Jul 31, 20258.758.758.758.758.550.57%-
Jul 30, 20258.708.708.708.708.501.16%-
Jul 29, 20258.608.608.608.608.401.18%-
Jul 28, 20258.508.508.508.508.30-2.30%-
Jul 25, 20258.708.708.708.708.50-0.57%-
Jul 24, 20258.758.758.758.758.551.74%-
Jul 23, 20258.608.608.608.608.401.78%-
Jul 22, 20258.458.458.458.458.25-0.59%-
Jul 21, 20258.508.508.508.508.30--