Skip to main content
Nipro Corporation (FRA:5FA)
Germany flag Germany · Delayed Price · Currency is EUR
7.80
-0.10 (-1.27%)
At close: Dec 5, 2025

Nipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.807.807.807.807.80-1.27%-
Dec 4, 20257.907.907.907.907.90-0.63%-
Dec 3, 20257.957.957.957.957.95--
Dec 2, 20257.957.957.957.957.95-1.24%-
Dec 1, 20258.058.058.058.058.05-1.83%-
Nov 28, 20258.208.208.208.208.201.23%-
Nov 27, 20258.108.108.108.108.10-1.22%-
Nov 26, 20258.258.258.208.208.20-0.61%-
Nov 25, 20258.258.258.258.258.251.85%-
Nov 24, 20258.158.158.108.108.10-0.61%-
Nov 21, 20258.108.158.108.158.151.88%-
Nov 20, 20258.008.008.008.008.00-0.62%-
Nov 19, 20258.108.108.058.058.050.63%-
Nov 18, 20258.008.008.008.008.00-0.62%-
Nov 17, 20258.108.108.058.058.05-1.23%-
Nov 14, 20258.108.158.108.158.15--
Nov 13, 20258.158.158.108.158.15-1.21%-
Nov 12, 20258.258.258.258.258.250.61%-
Nov 11, 20258.258.258.208.208.200.61%-
Nov 10, 20258.158.158.158.158.15-0.61%-
Nov 7, 20258.208.208.208.208.20-1.20%-
Nov 6, 20258.258.308.258.308.30--
Nov 5, 20258.358.358.308.308.30--
Nov 4, 20258.258.308.258.308.30-0.60%-
Nov 3, 20258.358.358.358.358.35--
Oct 31, 20258.308.358.308.358.350.60%-
Oct 30, 20258.308.308.308.308.30--
Oct 29, 20258.358.358.308.308.30-2.92%-
Oct 28, 20258.558.558.558.558.55-0.58%-
Oct 27, 20258.658.658.608.608.60--
Oct 24, 20258.558.608.558.608.60--
Oct 23, 20258.658.658.608.608.600.58%-
Oct 22, 20258.558.608.558.558.551.79%-
Oct 21, 20258.458.458.408.408.40-0.59%-
Oct 20, 20258.408.458.408.458.451.20%-
Oct 17, 20258.308.358.308.358.350.60%-
Oct 16, 20258.358.358.308.308.30--
Oct 15, 20258.308.308.308.308.300.61%-
Oct 14, 20258.258.258.258.258.25-1.20%-
Oct 13, 20258.358.358.308.358.35--
Oct 10, 20258.358.358.308.358.35--
Oct 9, 20258.308.358.308.358.35--
Oct 8, 20258.358.358.358.358.35-0.60%-
Oct 7, 20258.408.458.408.408.40-0.59%-
Oct 6, 20258.458.458.458.458.45--
Oct 3, 20258.458.458.458.458.45-0.59%-
Oct 2, 20258.558.558.508.508.50-0.58%-
Oct 1, 20258.458.558.458.558.55--
Sep 30, 20258.608.608.558.558.55--
Sep 29, 20258.558.558.558.558.55-2.29%-
Sep 26, 20258.758.758.758.758.690.57%-
Sep 25, 20258.658.708.658.708.64-0.57%-
Sep 24, 20258.708.758.708.758.69--
Sep 23, 20258.758.758.758.758.69--
Sep 22, 20258.758.808.758.758.69--
Sep 19, 20258.758.758.758.758.69--
Sep 18, 20258.758.758.758.758.69--
Sep 17, 20258.708.758.708.758.69-1.13%-
Sep 16, 20258.908.908.858.858.79-0.56%-
Sep 15, 20258.908.908.908.908.84--
Sep 12, 20258.958.958.908.908.84--
Sep 11, 20258.908.908.908.908.840.56%-
Sep 10, 20258.858.858.858.858.79-0.56%-
Sep 9, 20258.858.908.858.908.84--
Sep 8, 20258.908.908.908.908.84--
Sep 5, 20258.908.908.908.908.841.14%-
Sep 4, 20258.858.858.808.808.740.57%-
Sep 3, 20258.708.758.708.758.690.57%-
Sep 2, 20258.708.708.708.708.64--
Sep 1, 20258.708.708.708.708.640.58%-
Aug 29, 20258.658.658.658.658.590.58%-
Aug 28, 20258.658.658.608.608.54-1.15%-
Aug 27, 20258.658.708.658.708.640.58%-
Aug 26, 20258.658.658.658.658.59-1.14%-
Aug 25, 20258.758.758.758.758.69--
Aug 22, 20258.708.758.708.758.691.74%-
Aug 21, 20258.658.658.608.608.540.58%-
Aug 20, 20258.558.558.558.558.490.59%-
Aug 19, 20258.558.558.508.508.44--
Aug 18, 20258.508.508.508.508.44--
Aug 15, 20258.558.558.508.508.440.59%-
Aug 14, 20258.458.508.458.458.39-1.17%-
Aug 13, 20258.508.558.508.558.491.18%-
Aug 12, 20258.458.508.458.458.393.68%-
Aug 11, 20258.158.158.158.158.10--
Aug 8, 20258.158.158.158.158.102.52%-
Aug 7, 20257.907.957.907.957.90-0.62%-
Aug 6, 20258.008.008.008.007.95--
Aug 5, 20258.058.058.008.007.95--
Aug 4, 20258.008.008.008.007.95-0.62%-
Aug 1, 20258.008.058.008.058.001.26%-
Jul 31, 20258.058.057.957.957.90--
Jul 30, 20257.957.957.957.957.900.63%-
Jul 29, 20257.907.907.907.907.85--
Jul 28, 20257.807.907.807.907.850.64%-
Jul 25, 20257.907.907.857.857.800.64%-
Jul 24, 20257.858.057.807.807.750.65%750
Jul 23, 20257.757.757.707.757.701.31%-
Jul 22, 20257.607.657.607.657.60-1.29%-
Jul 21, 20257.757.757.757.757.700.65%-