Skip to main content
The Hachijuni Bank, Ltd. (FRA:5FI)
Germany flag Germany · Delayed Price · Currency is EUR
9.30
+0.25 (2.76%)
At close: Dec 4, 2025

The Hachijuni Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.359.359.309.309.302.76%-
Dec 3, 20259.109.109.059.059.05-2.16%-
Dec 2, 20259.209.259.209.259.25-1.07%-
Dec 1, 20259.359.359.359.359.351.08%-
Nov 28, 20259.159.259.159.259.252.78%-
Nov 27, 20259.009.009.009.009.001.12%-
Nov 26, 20258.858.908.858.908.902.30%-
Nov 25, 20258.708.758.708.708.701.16%-
Nov 24, 20258.608.608.608.608.60-0.58%-
Nov 21, 20258.608.658.608.658.651.76%-
Nov 20, 20258.458.508.458.508.501.19%-
Nov 19, 20258.408.408.408.408.400.60%-
Nov 18, 20258.358.358.358.358.35-3.47%-
Nov 17, 20258.658.658.658.658.65--
Nov 14, 20258.608.658.608.658.65--
Nov 13, 20258.658.658.658.658.650.58%-
Nov 12, 20258.608.608.608.608.60-1.15%-
Nov 11, 20258.758.758.708.708.700.58%-
Nov 10, 20258.658.658.658.658.65-0.57%-
Nov 7, 20258.708.758.708.708.70-3.33%-
Nov 6, 20258.959.008.959.009.002.86%-
Nov 5, 20258.758.808.758.758.75-1.13%-
Nov 4, 20258.808.858.808.858.852.31%-
Nov 3, 20258.658.658.658.658.65--
Oct 31, 20258.608.658.608.658.651.17%-
Oct 30, 20258.558.558.508.558.552.40%-
Oct 29, 20258.358.358.358.358.35--
Oct 28, 20258.358.408.358.358.35-1.76%-
Oct 27, 20258.508.508.508.508.503.66%-
Oct 24, 20258.208.208.208.208.200.61%-
Oct 23, 20258.208.208.158.158.15-1.21%-
Oct 22, 20258.258.258.258.258.250.61%-
Oct 21, 20258.208.208.208.208.20-1.20%-
Oct 20, 20258.258.308.258.308.303.75%-
Oct 17, 20257.958.007.958.008.00-1.23%-
Oct 16, 20258.108.108.108.108.100.62%-
Oct 15, 20258.058.058.058.058.052.55%-
Oct 14, 20257.857.857.857.857.85-3.68%-
Oct 13, 20258.158.158.158.158.15--
Oct 10, 20258.208.208.158.158.15-2.40%-
Oct 9, 20258.308.358.308.358.351.21%-
Oct 8, 20258.258.258.258.258.250.61%-
Oct 7, 20258.208.208.208.208.20-1.20%-
Oct 6, 20258.358.358.308.308.30-2.35%-
Oct 3, 20258.508.508.508.508.50--
Oct 2, 20258.558.558.458.508.50-0.58%-
Oct 1, 20258.558.558.558.558.55-3.39%-
Sep 30, 20258.858.858.808.858.852.91%-
Sep 29, 20258.608.608.608.608.60-3.37%-
Sep 26, 20258.908.908.908.908.794.09%-
Sep 25, 20258.508.558.508.558.440.59%-
Sep 24, 20258.508.508.508.508.39--
Sep 23, 20258.508.508.508.508.39--
Sep 22, 20258.558.558.508.508.390.59%-
Sep 19, 20258.458.908.458.458.341.20%340
Sep 18, 20258.358.358.358.358.24--
Sep 17, 20258.408.408.358.358.24-1.76%-
Sep 16, 20258.558.558.508.508.39-0.58%-
Sep 15, 20258.558.558.558.558.44--
Sep 12, 20258.558.558.558.558.440.59%-
Sep 11, 20258.508.508.508.508.39-0.58%-
Sep 10, 20258.558.558.558.558.443.01%-
Sep 9, 20258.258.308.258.308.19--
Sep 8, 20258.308.308.308.308.190.61%-
Sep 5, 20258.258.258.258.258.140.61%-
Sep 4, 20258.208.208.208.208.091.23%-
Sep 3, 20258.008.108.008.108.00-3.57%-
Sep 2, 20258.408.408.408.408.291.20%-
Sep 1, 20258.258.308.258.308.19-0.60%-
Aug 29, 20258.358.358.358.358.240.60%-
Aug 28, 20258.308.308.308.308.191.22%-
Aug 27, 20258.158.208.158.208.090.61%-
Aug 26, 20258.208.208.158.158.05-1.81%-
Aug 25, 20258.308.308.308.308.19--
Aug 22, 20258.308.308.258.308.191.84%-
Aug 21, 20258.208.208.158.158.05--
Aug 20, 20258.158.158.158.158.051.88%-
Aug 19, 20258.058.058.008.007.90-3.03%-
Aug 18, 20258.308.308.258.258.14-1.20%-
Aug 15, 20258.408.408.358.358.243.09%-
Aug 14, 20258.108.108.108.108.000.62%-
Aug 13, 20258.058.058.058.057.950.63%-
Aug 12, 20258.058.058.008.007.90-1.23%-
Aug 11, 20258.058.108.058.108.000.62%-
Aug 8, 20258.058.108.058.057.95--
Aug 7, 20258.058.058.058.057.952.55%-
Aug 6, 20257.857.857.857.857.751.29%-
Aug 5, 20257.857.857.757.757.651.31%-
Aug 4, 20257.607.657.607.657.55-3.77%-
Aug 1, 20257.907.957.907.957.851.27%-
Jul 31, 20257.957.957.857.857.751.29%-
Jul 30, 20257.757.757.757.757.650.65%-
Jul 29, 20257.707.707.657.707.603.36%-
Jul 28, 20257.457.457.457.457.35-3.87%-
Jul 25, 20257.807.807.757.757.65-0.64%-
Jul 24, 20257.807.807.807.807.703.31%-
Jul 23, 20257.507.557.507.557.451.34%-
Jul 22, 20257.457.457.457.457.35--
Jul 21, 20257.457.457.457.457.35--
Jul 18, 20257.457.457.457.457.35--