Skip to main content
Menicon Co., Ltd. (FRA:5FR)
Germany flag Germany · Delayed Price · Currency is EUR
8.20
0.00 (0.00%)
Last updated: Dec 4, 2025, 5:15 PM CET

Menicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.258.258.208.208.20--
Dec 4, 20258.208.208.208.208.20--
Dec 3, 20258.158.208.158.208.201.86%-
Dec 2, 20258.058.058.058.058.050.63%-
Dec 1, 20258.008.008.008.008.00-0.62%-
Nov 28, 20258.058.058.058.058.053.87%-
Nov 27, 20257.757.757.757.757.750.65%6
Nov 26, 20257.757.757.707.707.70-1.28%-
Nov 25, 20257.807.857.807.807.80-0.64%-
Nov 24, 20257.907.907.857.857.85-0.63%-
Nov 21, 20257.857.907.857.907.905.33%-
Nov 20, 20257.507.557.507.507.502.04%-
Nov 19, 20257.357.357.357.357.351.38%-
Nov 18, 20257.307.307.257.257.25-1.36%-
Nov 17, 20257.357.357.357.357.351.38%15
Nov 14, 20257.257.257.257.257.259.85%-
Nov 13, 20256.606.606.606.606.60--
Nov 12, 20256.606.606.606.606.60-2.22%-
Nov 11, 20256.806.806.756.756.751.50%-
Nov 10, 20256.656.656.656.656.65-0.75%-
Nov 7, 20256.757.356.706.706.70-118
Nov 6, 20256.706.706.706.706.70--
Nov 5, 20256.706.706.706.706.70--
Nov 4, 20256.706.706.706.706.70-5.63%-
Nov 3, 20257.107.107.107.107.108.40%2,000
Oct 31, 20256.506.556.506.556.55--
Oct 30, 20256.556.556.556.556.55-0.76%-
Oct 29, 20256.606.606.606.606.60-0.75%-
Oct 28, 20256.656.706.656.656.65-0.75%-
Oct 27, 20256.706.706.706.706.700.75%-
Oct 24, 20256.656.656.656.656.65-1.48%-
Oct 23, 20256.806.806.756.756.75--
Oct 22, 20256.756.756.756.756.75-1.46%-
Oct 21, 20256.856.856.856.856.851.48%-
Oct 20, 20256.756.756.756.756.751.50%-
Oct 17, 20256.606.656.606.656.653.10%-
Oct 16, 20256.456.456.456.456.451.57%-
Oct 15, 20256.406.406.356.356.350.79%-
Oct 14, 20256.256.306.256.306.300.80%-
Oct 13, 20256.256.256.256.256.25--
Oct 10, 20256.256.256.256.256.25--
Oct 9, 20256.206.256.206.256.250.81%-
Oct 8, 20256.356.356.206.206.20-2.36%-
Oct 7, 20256.356.356.356.356.35-0.78%-
Oct 6, 20256.406.406.406.406.402.40%-
Oct 3, 20256.306.306.256.256.25--
Oct 2, 20256.256.256.256.256.251.63%-
Oct 1, 20256.156.156.156.156.15-3.15%-
Sep 30, 20256.306.356.306.356.350.79%-
Sep 29, 20256.306.306.306.306.30-0.79%-
Sep 26, 20256.306.356.306.356.35-8.63%-
Sep 25, 20256.406.956.406.956.959.45%16
Sep 24, 20256.356.356.356.356.35--
Sep 23, 20256.356.406.356.356.35-0.78%-
Sep 22, 20256.406.406.406.406.400.79%-
Sep 19, 20256.406.406.356.356.35-2.31%-
Sep 18, 20256.556.556.506.506.50-1.52%-
Sep 17, 20256.606.606.606.606.60--
Sep 16, 20256.656.656.606.606.60--
Sep 15, 20256.656.656.606.606.60-0.75%-
Sep 12, 20256.606.656.606.656.650.76%-
Sep 11, 20256.656.656.606.606.60-1.49%-
Sep 10, 20256.756.756.706.706.70-2.90%-
Sep 9, 20256.856.906.856.906.900.73%-
Sep 8, 20256.856.906.856.856.85-0.72%-
Sep 5, 20256.856.906.856.906.901.47%-
Sep 4, 20256.806.806.806.806.80-1.45%-
Sep 3, 20256.906.906.906.906.900.73%-
Sep 2, 20256.856.856.856.856.850.74%-
Sep 1, 20256.806.856.806.806.800.74%-
Aug 29, 20256.806.806.756.756.75-2.88%-
Aug 28, 20257.007.006.956.956.95--
Aug 27, 20256.956.956.956.956.95-1.42%-
Aug 26, 20257.057.057.057.057.050.71%-
Aug 25, 20257.057.057.007.007.001.45%-
Aug 22, 20256.906.906.906.906.900.73%-
Aug 21, 20256.856.856.856.856.85--
Aug 20, 20256.906.906.806.856.85-2.84%-
Aug 19, 20257.057.057.057.057.052.17%-
Aug 18, 20256.856.906.856.906.901.47%-
Aug 15, 20256.806.806.806.806.804.62%-
Aug 14, 20256.506.556.506.506.50-2.26%-
Aug 13, 20256.606.656.606.656.651.53%-
Aug 12, 20256.556.556.556.556.551.55%-
Aug 11, 20256.456.456.456.456.45--
Aug 8, 20256.456.456.456.456.45-5.15%-
Aug 7, 20256.756.806.756.806.80--
Aug 6, 20256.856.856.806.806.80--
Aug 5, 20256.856.856.806.806.800.74%-
Aug 4, 20256.706.756.706.756.750.75%-
Aug 1, 20256.656.706.656.706.701.52%-
Jul 31, 20256.656.656.606.606.60-0.75%-
Jul 30, 20256.656.656.656.656.65--
Jul 29, 20256.606.656.606.656.651.53%-
Jul 28, 20256.506.556.506.556.550.77%-
Jul 25, 20256.556.556.506.506.50-0.76%-
Jul 24, 20256.606.606.556.556.55-0.76%-
Jul 23, 20256.606.606.606.606.601.54%-
Jul 22, 20256.456.506.406.506.50-1,500
Jul 21, 20256.456.506.456.506.500.78%-