Skip to main content
Readly International AB (publ) (FRA:5GS1)
Germany flag Germany · Delayed Price · Currency is EUR
2.410
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EST

Readly International AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.392.412.392.412.41-8,050
Jun 12, 20252.392.412.392.412.410.42%-
Jun 11, 20252.392.402.392.402.40-100
Jun 10, 20252.392.402.392.402.40-150
Jun 9, 20252.392.402.392.402.402.13%-
Jun 6, 20252.352.352.352.352.35-0.84%-
Jun 5, 20252.372.372.372.372.37-1.25%-
Jun 4, 20252.402.402.402.402.40-0.41%5,250
Jun 3, 20252.402.412.402.412.410.42%2,600
Jun 2, 20252.412.442.402.402.40-0.83%21,550
May 30, 20252.412.422.412.422.420.41%4,365
May 29, 20252.412.412.412.412.41-6,928
May 28, 20252.412.412.412.412.41-0.41%4,505
May 27, 20252.422.422.422.422.42-6,500
May 26, 20252.422.422.422.422.42--
May 23, 20252.422.422.422.422.42-3,500
May 22, 20252.442.442.422.422.42-6,200
May 21, 20252.422.422.422.422.420.83%-
May 20, 20252.392.402.392.402.400.42%-
May 19, 20252.392.392.392.392.39-0.83%4,433
May 16, 20252.412.412.412.412.41-7,267
May 15, 20252.452.452.392.412.41-3.60%6,125
May 14, 20252.482.502.482.502.41-1.96%3,130
May 13, 20252.442.552.442.552.463.24%16,801
May 12, 20252.442.472.442.472.380.41%400
May 9, 20252.442.462.442.462.37-161
May 8, 20252.442.462.442.462.37--
May 7, 20252.462.462.462.462.371.65%-
May 6, 20252.422.422.422.422.335.22%-
May 5, 20252.442.442.302.302.22-5.74%2,000
May 2, 20252.382.442.382.442.35--
Apr 29, 20252.422.462.422.442.352.09%2,800
Apr 28, 20252.422.452.392.392.30-2.45%3,040
Apr 25, 20252.442.452.442.452.36--
Apr 24, 20252.412.452.412.452.36-500
Apr 23, 20252.432.452.432.452.366.99%-
Apr 22, 20252.432.442.292.292.21-6.15%619
Apr 17, 20252.422.452.422.442.350.41%7,575
Apr 16, 20252.422.432.422.432.34-0.82%22,800
Apr 15, 20252.442.462.442.452.36-1.21%16,590
Apr 14, 20251.252.501.252.482.3991.51%49,445
Apr 11, 20251.261.301.261.301.25-0.38%-
Apr 10, 20251.301.301.301.301.252.77%-
Apr 9, 20251.291.291.271.271.22-3.80%-
Apr 8, 20251.271.331.271.321.272.73%500
Apr 7, 20251.241.281.241.281.23-2.29%500
Apr 4, 20251.311.311.311.311.26-8.07%-
Apr 3, 20251.381.431.381.431.376.74%-
Apr 2, 20251.341.341.341.341.291.14%-
Apr 1, 20251.321.321.321.321.27-0.75%-
Mar 31, 20251.331.331.331.331.28-5.00%-
Mar 28, 20251.371.401.371.401.350.36%-
Mar 27, 20251.331.401.331.401.344.49%-
Mar 26, 20251.341.341.341.341.29-3.26%-
Mar 25, 20251.401.401.381.381.33-0.72%-
Mar 24, 20251.401.401.391.391.340.36%-
Mar 21, 20251.401.401.391.391.330.73%-
Mar 20, 20251.371.381.371.381.320.73%-
Mar 19, 20251.351.371.351.371.31--
Mar 18, 20251.371.371.371.371.31-1.44%-
Mar 17, 20251.311.391.311.391.336.13%-
Mar 14, 20251.311.311.311.311.264.40%-
Mar 13, 20251.311.311.251.251.20-4.58%1,600
Mar 12, 20251.311.311.311.311.26-1.13%-
Mar 11, 20251.331.331.331.331.28-2.21%-
Mar 10, 20251.361.361.361.361.31-1.45%-
Mar 7, 20251.391.391.381.381.320.73%-
Mar 6, 20251.351.371.351.371.31-2.85%-
Mar 5, 20251.411.411.411.411.35-2.09%-
Mar 4, 20251.391.471.391.441.38-1,700
Mar 3, 20251.381.441.381.441.38-5.59%-
Feb 28, 20251.521.521.521.521.466.67%1,000
Feb 27, 20251.431.431.431.431.37-0.35%-
Feb 26, 20251.431.431.431.431.381.78%-
Feb 25, 20251.411.411.411.411.353.69%-
Feb 24, 20251.361.361.361.361.31-3.21%-
Feb 21, 20251.401.401.401.401.352.94%-
Feb 20, 20251.371.371.361.361.31--
Feb 19, 20251.401.401.361.361.31--
Feb 18, 20251.371.371.361.361.31-0.37%-
Feb 17, 20251.331.371.331.371.31-3.53%-
Feb 14, 20251.401.421.401.421.364.04%-
Feb 13, 20251.361.361.361.361.315.43%-
Feb 12, 20251.291.291.291.291.24-3.73%-
Feb 11, 20251.351.351.341.341.29--
Feb 10, 20251.301.341.301.341.29--
Feb 7, 20251.341.341.341.341.291.90%-
Feb 6, 20251.271.321.271.321.270.38%-
Feb 5, 20251.271.311.271.311.260.38%80
Feb 4, 20251.261.311.261.311.260.77%-
Feb 3, 20251.231.301.231.301.257.02%-
Jan 31, 20251.211.211.211.211.17-0.82%-
Jan 30, 20251.191.221.191.221.186.55%400
Jan 29, 20251.191.191.151.151.100.44%-
Jan 28, 20251.171.221.141.141.10-6.17%500
Jan 27, 20251.171.221.171.221.17-0.41%280
Jan 24, 20251.191.221.191.221.181.67%-
Jan 23, 20251.201.201.201.201.163.90%-
Jan 22, 20251.181.181.161.161.111.76%-
Jan 21, 20251.161.161.141.141.09-1.30%-