Skip to main content
Sanderson Design Group plc (FRA:5H7)
Germany flag Germany · Delayed Price · Currency is EUR
0.500
-0.025 (-4.76%)
Last updated: Dec 5, 2025, 8:04 AM CET

Sanderson Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.530.530.530.530.53--
Dec 3, 20250.520.530.520.530.530.96%-
Dec 2, 20250.480.520.480.520.528.33%-
Dec 1, 20250.460.480.460.480.483.00%-
Nov 28, 20250.460.470.460.470.47--
Nov 27, 20250.470.470.470.470.47--
Nov 26, 20250.460.470.460.470.470.43%-
Nov 25, 20250.460.460.460.460.46--
Nov 24, 20250.460.460.460.460.46--
Nov 21, 20250.460.460.460.460.460.43%-
Nov 20, 20250.460.460.460.460.46--
Nov 19, 20250.480.480.460.460.46-3.35%-
Nov 18, 20250.490.490.480.480.48-2.45%-
Nov 17, 20250.490.490.490.490.49-0.81%-
Nov 14, 20250.490.490.490.490.49--
Nov 13, 20250.490.490.490.490.49--
Nov 12, 20250.490.490.490.490.49-0.40%-
Nov 11, 20250.500.500.500.500.50-0.40%-
Nov 10, 20250.500.500.500.500.500.40%-
Nov 7, 20250.490.500.490.500.501.22%-
Nov 6, 20250.510.510.490.490.49-4.85%-
Nov 5, 20250.520.520.520.520.52-0.96%-
Nov 4, 20250.520.520.520.520.52--
Nov 3, 20250.520.520.520.520.52--
Oct 31, 20250.520.520.520.520.520.97%-
Oct 30, 20250.520.520.520.520.52--
Oct 29, 20250.510.520.510.520.52--
Oct 28, 20250.520.520.520.520.52-0.96%-
Oct 27, 20250.530.530.520.520.52--
Oct 24, 20250.520.520.520.520.52--
Oct 23, 20250.530.530.520.520.52-1.89%-
Oct 22, 20250.530.530.530.530.52--
Oct 21, 20250.530.530.530.530.52--
Oct 20, 20250.520.530.520.530.521.92%-
Oct 17, 20250.540.540.520.520.51-3.70%-
Oct 16, 20250.540.540.540.540.53--
Oct 15, 20250.520.570.520.540.533.85%2,000
Oct 14, 20250.530.530.520.520.51-0.95%-
Oct 13, 20250.520.530.520.530.52--
Oct 10, 20250.500.530.500.530.525.00%-
Oct 9, 20250.500.500.500.500.490.81%-
Oct 8, 20250.500.500.500.500.49--
Oct 7, 20250.520.520.500.500.49-4.62%-
Oct 6, 20250.530.530.520.520.51-0.95%-
Oct 3, 20250.530.530.530.530.52--
Oct 2, 20250.530.530.530.530.52-0.94%-
Oct 1, 20250.530.530.530.530.520.95%-
Sep 30, 20250.530.530.530.530.52--
Sep 29, 20250.530.530.530.530.52--
Sep 26, 20250.530.530.530.530.52--
Sep 25, 20250.530.530.530.530.52--
Sep 24, 20250.530.530.530.530.52--
Sep 23, 20250.530.530.530.530.52--
Sep 22, 20250.530.530.530.530.52--
Sep 19, 20250.530.530.530.530.52-0.94%-
Sep 18, 20250.530.530.530.530.52--
Sep 17, 20250.530.530.530.530.52--
Sep 16, 20250.530.530.530.530.52--
Sep 15, 20250.530.530.530.530.520.95%-
Sep 12, 20250.530.530.530.530.52--
Sep 11, 20250.530.530.530.530.52--
Sep 10, 20250.530.530.530.530.52--
Sep 9, 20250.540.540.530.530.52-1.87%-
Sep 8, 20250.550.550.540.540.530.94%-
Sep 5, 20250.530.530.530.530.52--
Sep 4, 20250.550.550.530.530.52-2.75%-
Sep 3, 20250.580.580.550.550.54-6.03%-
Sep 2, 20250.580.580.580.580.57--
Sep 1, 20250.580.580.580.580.57--
Aug 29, 20250.580.580.580.580.57--
Aug 28, 20250.590.590.580.580.57-0.85%-
Aug 27, 20250.580.590.580.590.580.86%-
Aug 26, 20250.580.580.580.580.57--
Aug 25, 20250.580.580.580.580.57--
Aug 22, 20250.580.580.580.580.57--
Aug 21, 20250.580.580.580.580.57--
Aug 20, 20250.610.610.580.580.57-4.92%-
Aug 19, 20250.610.610.610.610.60--
Aug 18, 20250.610.610.610.610.60--
Aug 15, 20250.610.610.610.610.60--
Aug 14, 20250.540.650.540.610.6012.96%1,000
Aug 13, 20250.580.580.540.540.53-6.90%-
Aug 12, 20250.580.580.580.580.57--
Aug 11, 20250.580.580.580.580.570.87%-
Aug 8, 20250.590.590.580.580.57-2.54%-
Aug 7, 20250.550.590.550.590.587.27%-
Aug 6, 20250.550.550.550.550.54--
Aug 5, 20250.550.550.550.550.54--
Aug 4, 20250.580.580.550.550.54-5.17%-
Aug 1, 20250.580.580.580.580.57--
Jul 31, 20250.580.580.580.580.57--
Jul 30, 20250.580.580.580.580.57--
Jul 29, 20250.580.580.580.580.57--
Jul 28, 20250.580.580.580.580.570.87%-
Jul 25, 20250.580.580.580.580.57--
Jul 24, 20250.580.580.580.580.57-0.86%-
Jul 23, 20250.580.580.580.580.57--
Jul 22, 20250.580.580.580.580.57--
Jul 21, 20250.580.580.580.580.57--
Jul 18, 20250.580.580.580.580.57--