Skip to main content
Celebrus Technologies plc (FRA:5H9)
Germany flag Germany · Delayed Price · Currency is EUR
1.480
0.00 (0.00%)
At close: Dec 5, 2025

Celebrus Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.481.481.481.481.48--
Dec 3, 20251.501.501.481.481.48-1.33%-
Dec 2, 20251.551.551.501.501.50-3.23%-
Dec 1, 20251.501.551.501.551.553.33%-
Nov 28, 20251.461.501.461.501.502.74%-
Nov 27, 20251.461.461.461.461.46--
Nov 26, 20251.431.461.431.461.462.10%-
Nov 25, 20251.411.431.411.431.431.42%-
Nov 24, 20251.411.411.411.411.41--
Nov 21, 20251.401.411.401.411.410.71%-
Nov 20, 20251.401.401.401.401.40--
Nov 19, 20251.401.401.401.401.40--
Nov 18, 20251.411.411.401.401.40-1.41%-
Nov 17, 20251.431.431.421.421.42-0.70%-
Nov 14, 20251.431.431.431.431.43-0.69%-
Nov 13, 20251.521.521.441.441.44-5.26%-
Nov 12, 20251.531.531.521.521.52-1.30%-
Nov 11, 20251.591.591.541.541.54-3.14%-
Nov 10, 20251.551.591.551.591.592.58%-
Nov 7, 20251.551.551.551.551.55--
Nov 6, 20251.541.551.541.551.550.65%-
Nov 5, 20251.541.541.541.541.54-3.14%-
Nov 4, 20251.591.591.591.591.59-0.63%-
Nov 3, 20251.591.601.591.601.600.63%-
Oct 31, 20251.591.591.591.591.59--
Oct 30, 20251.591.591.591.591.59--
Oct 29, 20251.591.591.591.591.59--
Oct 28, 20251.641.641.591.591.59-3.05%-
Oct 27, 20251.631.641.631.641.640.61%-
Oct 24, 20251.631.631.631.631.63--
Oct 23, 20251.641.641.631.631.63-0.61%-
Oct 22, 20251.641.641.641.641.64--
Oct 21, 20251.591.641.591.641.643.14%-
Oct 20, 20251.591.741.591.591.59-1,000
Oct 17, 20251.641.641.591.591.59-3.05%-
Oct 16, 20251.591.641.591.641.643.14%-
Oct 15, 20251.671.671.591.591.59-4.79%-
Oct 14, 20251.731.731.671.671.67-3.47%-
Oct 13, 20251.761.761.731.731.73-1.70%-
Oct 10, 20251.801.801.751.761.76-2.22%-
Oct 9, 20251.801.801.801.801.80--
Oct 8, 20251.861.861.801.801.80-3.23%-
Oct 7, 20251.892.021.861.861.86-1.59%500
Oct 6, 20251.871.891.871.891.891.07%-
Oct 3, 20251.861.871.861.871.870.54%-
Oct 2, 20251.841.861.841.861.861.09%-
Oct 1, 20251.851.851.841.841.84-0.54%-
Sep 30, 20251.881.881.851.851.85-1.60%-
Sep 29, 20251.901.901.881.881.88-1.05%-
Sep 26, 20251.911.911.901.901.90-0.52%-
Sep 25, 20251.941.941.911.911.91-1.55%-
Sep 24, 20251.941.941.941.941.94--
Sep 23, 20251.991.991.941.941.94-3.00%-
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00--
Sep 18, 20252.102.102.002.002.006.38%-
Sep 17, 20251.881.881.881.881.88--
Sep 16, 20251.761.881.761.881.886.82%-
Sep 15, 20251.721.761.721.761.762.33%-
Sep 12, 20251.811.941.721.721.72-4.97%100
Sep 11, 20251.811.811.811.811.81--
Sep 10, 20251.811.811.811.811.81--
Sep 9, 20251.771.811.771.811.812.26%-
Sep 8, 20251.731.931.731.771.77-1.12%85
Sep 5, 20251.791.791.791.791.79--
Sep 4, 20251.831.831.791.791.79-2.19%-
Sep 3, 20251.831.831.831.831.83--
Sep 2, 20251.841.841.831.831.83-0.54%-
Sep 1, 20251.841.841.841.841.84--
Aug 29, 20251.841.841.841.841.84--
Aug 28, 20251.841.841.841.841.84--
Aug 27, 20251.891.891.841.841.84-2.13%-
Aug 26, 20251.881.881.881.881.88-0.53%-
Aug 25, 20251.881.891.881.891.890.53%-
Aug 22, 20251.881.881.881.881.88--
Aug 21, 20251.881.881.881.881.88--
Aug 20, 20251.891.891.881.881.88-0.53%-
Aug 19, 20251.892.081.891.891.89-103
Aug 18, 20251.841.891.841.891.892.72%-
Aug 15, 20251.861.861.841.841.84-1.08%-
Aug 14, 20251.861.861.861.861.86--
Aug 13, 20251.861.861.861.861.860.54%-
Aug 12, 20251.861.861.851.851.85-0.54%-
Aug 11, 20251.851.861.851.861.860.54%-
Aug 8, 20251.852.001.851.851.85-419
Aug 7, 20251.841.851.841.851.850.54%-
Aug 6, 20251.881.881.841.841.84-2.13%-
Aug 5, 20251.871.881.871.881.881.08%-
Aug 4, 20251.852.001.851.861.86-0.53%13
Aug 1, 20251.871.871.871.871.87-0.53%-
Jul 31, 20251.861.881.861.881.881.62%-
Jul 30, 20251.851.851.851.851.85--
Jul 29, 20251.841.851.841.851.850.54%-
Jul 28, 20251.832.001.831.841.840.55%195
Jul 25, 20251.871.871.831.831.83-1.61%-
Jul 24, 20251.951.951.861.861.86-4.62%-
Jul 23, 20251.981.991.951.951.92-2.01%-
Jul 22, 20252.042.181.991.991.96-2.45%683
Jul 21, 20252.022.062.022.042.010.99%-
Jul 18, 20252.022.022.022.021.99--