Skip to main content
AGF A/S (FRA:5IN)
Germany flag Germany · Delayed Price · Currency is EUR
0.105
+0.002 (1.45%)
At close: Dec 4, 2025

AGF A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.111.45%-
Dec 3, 20250.100.100.100.100.10-1.90%-
Dec 2, 20250.110.110.110.110.116.78%-
Dec 1, 20250.100.100.100.100.10-0.20%-
Nov 28, 20250.100.100.100.100.10-1.00%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.101.21%-
Nov 25, 20250.100.100.100.100.100.61%-
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.101.45%-
Nov 20, 20250.100.100.100.100.10-2.42%-
Nov 19, 20250.100.100.100.100.101.85%-
Nov 18, 20250.100.100.100.100.10-3.56%-
Nov 17, 20250.100.100.100.100.101.00%-
Nov 14, 20250.100.100.100.100.10-1.48%-
Nov 13, 20250.100.100.100.100.102.73%-
Nov 12, 20250.100.100.100.100.10-1.69%-
Nov 11, 20250.100.100.100.100.10-6.07%-
Nov 10, 20250.110.110.110.110.11--
Nov 7, 20250.110.110.110.110.110.94%-
Nov 6, 20250.110.110.110.110.110.47%-
Nov 5, 20250.110.110.110.110.11-0.94%-
Nov 4, 20250.110.110.110.110.110.95%-
Nov 3, 20250.110.110.110.110.110.96%-
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.110.110.100.100.100.97%-
Oct 29, 20250.100.100.100.100.10-1.90%-
Oct 28, 20250.110.110.110.110.110.48%-
Oct 27, 20250.100.110.100.110.112.44%-
Oct 24, 20250.100.100.100.100.10-1.44%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.100.48%-
Oct 21, 20250.100.100.100.100.10-6.76%-
Oct 20, 20250.110.110.110.110.117.25%-
Oct 17, 20250.100.100.100.100.100.98%-
Oct 16, 20250.100.100.100.100.10-1.44%-
Oct 15, 20250.100.100.100.100.101.46%-
Oct 14, 20250.100.100.100.100.10-0.49%-
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.100.49%-
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.109.74%-
Oct 6, 20250.090.090.090.090.091.08%-
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.090.43%-
Oct 1, 20250.090.090.090.090.090.88%-
Sep 30, 20250.090.090.090.090.09-0.87%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.090.22%-
Sep 24, 20250.090.090.090.090.090.22%-
Sep 23, 20250.090.090.090.090.092.46%-
Sep 22, 20250.090.090.090.090.09-2.40%-
Sep 19, 20250.090.090.090.090.092.46%-
Sep 18, 20250.090.090.090.090.09-1.54%-
Sep 17, 20250.090.090.090.090.091.57%-
Sep 16, 20250.090.090.090.090.09-9.70%-
Sep 15, 20250.090.100.090.100.1013.53%-
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09-8.21%-
Sep 10, 20250.090.100.090.100.108.70%-
Sep 9, 20250.090.090.090.090.09-2.46%-
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09-1.32%-
Sep 4, 20250.090.090.090.090.09-0.87%-
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.091.78%-
Sep 1, 20250.090.090.090.090.091.35%-
Aug 29, 20250.090.090.090.090.09-0.45%-
Aug 28, 20250.090.090.090.090.091.59%-
Aug 27, 20250.090.090.090.090.09-1.79%-
Aug 26, 20250.090.090.090.090.09-0.67%-
Aug 25, 20250.090.090.090.090.091.81%-
Aug 22, 20250.090.090.090.090.093.51%-
Aug 21, 20250.090.090.090.090.091.18%-
Aug 20, 20250.080.080.080.080.084.46%-
Aug 19, 20250.080.080.080.080.08-1.46%-
Aug 18, 20250.080.080.080.080.08-0.49%-
Aug 15, 20250.080.080.080.080.08-2.37%-
Aug 14, 20250.080.080.080.080.081.44%-
Aug 13, 20250.080.080.080.080.08-2.58%-
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09-0.23%-
Aug 8, 20250.090.090.090.090.096.73%-
Aug 7, 20250.080.080.080.080.08-14.68%-
Aug 6, 20250.090.090.090.090.090.64%-
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.095.66%-
Aug 1, 20250.090.090.090.090.092.79%-
Jul 31, 20250.090.090.090.090.09-1.83%-
Jul 30, 20250.090.090.090.090.09-3.95%-
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.093.64%-
Jul 25, 20250.090.090.090.090.09-7.37%-
Jul 24, 20250.100.100.100.100.105.09%-
Jul 23, 20250.090.090.090.090.09-0.66%-
Jul 22, 20250.090.090.090.090.09-0.22%-
Jul 21, 20250.090.090.090.090.09--