Skip to main content
Isofol Medical AB (publ) (FRA:5IU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0531
-0.0021 (-3.80%)
At close: Dec 4, 2025

Isofol Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-3.80%-
Dec 3, 20250.060.060.060.060.064.35%-
Dec 2, 20250.050.050.050.050.05-3.99%-
Dec 1, 20250.060.060.060.060.062.80%-
Nov 28, 20250.050.050.050.050.056.35%-
Nov 27, 20250.050.050.050.050.05-2.89%-
Nov 26, 20250.050.050.050.050.056.79%-
Nov 25, 20250.050.050.050.050.051.46%-
Nov 24, 20250.050.050.050.050.051.70%-
Nov 21, 20250.050.050.050.050.05-1.46%-
Nov 20, 20250.050.050.050.050.05-1.65%-
Nov 19, 20250.050.050.050.050.050.41%-
Nov 18, 20250.050.050.050.050.050.41%-
Nov 17, 20250.050.050.050.050.053.66%-
Nov 14, 20250.050.050.050.050.05-2.11%-
Nov 13, 20250.050.050.050.050.050.21%-
Nov 12, 20250.050.050.050.050.05-1.66%-
Nov 11, 20250.050.050.050.050.05-0.62%-
Nov 10, 20250.050.050.050.050.051.68%-
Nov 7, 20250.050.050.050.050.05-1.85%-
Nov 6, 20250.050.050.050.050.052.53%-
Nov 5, 20250.050.050.050.050.05-0.42%-
Nov 4, 20250.050.050.050.050.05-0.83%-
Nov 3, 20250.050.050.050.050.050.63%-
Oct 31, 20250.050.050.050.050.05-17.47%-
Oct 30, 20250.050.060.050.060.0618.69%-
Oct 29, 20250.050.050.050.050.051.04%-
Oct 28, 20250.050.050.050.050.05-17.18%-
Oct 27, 20250.050.060.050.060.0620.00%-
Oct 24, 20250.050.050.050.050.05-30.71%-
Oct 23, 20250.070.070.070.070.07-23,750
Oct 22, 20250.070.070.070.070.0738.61%-
Oct 21, 20250.050.050.050.050.05-6.31%-
Oct 20, 20250.050.050.050.050.053.65%-
Oct 17, 20250.050.050.050.050.05-1.70%-
Oct 16, 20250.050.050.050.050.05-0.75%-
Oct 15, 20250.050.050.050.050.050.57%-
Oct 14, 20250.050.050.050.050.052.71%-
Oct 13, 20250.050.050.050.050.05-1.71%-
Oct 10, 20250.050.050.050.050.05-1.50%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05-0.74%-
Oct 7, 20250.050.050.050.050.05-4.62%-
Oct 6, 20250.060.060.060.060.061.81%-
Oct 3, 20250.060.060.060.060.06-14.40%-
Oct 2, 20250.060.060.060.060.0612.74%-
Oct 1, 20250.060.060.060.060.061.42%-
Sep 30, 20250.060.060.060.060.06-3.58%-
Sep 29, 20250.060.060.060.060.062.81%-
Sep 26, 20250.060.060.060.060.06-2.23%-
Sep 25, 20250.060.060.060.060.06-1.85%-
Sep 24, 20250.060.060.060.060.061.89%-
Sep 23, 20250.060.060.060.060.060.87%-
Sep 22, 20250.060.060.060.060.060.70%-
Sep 19, 20250.060.060.060.060.06-1.37%-
Sep 18, 20250.060.060.060.060.06-2.35%-
Sep 17, 20250.060.060.060.060.06-1.49%-
Sep 16, 20250.060.060.060.060.06-0.17%-
Sep 15, 20250.060.060.060.060.064.66%-
Sep 12, 20250.060.060.060.060.06-2.53%-
Sep 11, 20250.060.060.060.060.06-6.90%-
Sep 10, 20250.060.060.060.060.062.57%-
Sep 9, 20250.060.060.060.060.065.25%-
Sep 8, 20250.060.060.060.060.06-0.84%-
Sep 5, 20250.060.060.060.060.060.51%-
Sep 4, 20250.060.060.060.060.06-1.82%-
Sep 3, 20250.060.060.060.060.06-2.42%-
Sep 2, 20250.060.060.060.060.061.14%-
Sep 1, 20250.060.060.060.060.06-1.61%-
Aug 29, 20250.060.060.060.060.06-1.11%-
Aug 28, 20250.060.060.060.060.060.80%-
Aug 27, 20250.060.060.060.060.06-0.48%-
Aug 26, 20250.060.060.060.060.060.32%-
Aug 25, 20250.060.060.060.060.060.97%-
Aug 22, 20250.060.060.060.060.060.16%-
Aug 21, 20250.060.060.060.060.06-0.32%-
Aug 20, 20250.060.060.060.060.06-2.21%-
Aug 19, 20250.060.060.060.060.062.92%-
Aug 18, 20250.060.060.060.060.06-0.48%-
Aug 15, 20250.060.060.060.060.060.81%-
Aug 14, 20250.060.060.060.060.06-1.13%-
Aug 13, 20250.060.060.060.060.061.14%-
Aug 12, 20250.060.060.060.060.06-1.92%-
Aug 11, 20250.060.060.060.060.06-0.16%-
Aug 8, 20250.060.060.060.060.060.64%-
Aug 7, 20250.060.060.060.060.06-8.65%-
Aug 6, 20250.060.070.060.070.07-2.57%-
Aug 5, 20250.070.070.070.070.071.30%-
Aug 4, 20250.060.070.060.070.074.70%-
Aug 1, 20250.070.070.070.070.07-1.79%-
Jul 31, 20250.070.070.070.070.07-2.61%-
Jul 30, 20250.070.070.070.070.07-0.58%-
Jul 29, 20250.070.070.070.070.07-6.59%-
Jul 28, 20250.070.070.070.070.074.50%-
Jul 25, 20250.070.070.070.070.07-8.14%-
Jul 24, 20250.080.080.080.080.082.11%-
Jul 23, 20250.080.080.080.080.08-1.43%-
Jul 22, 20250.070.080.070.080.088.92%5,000
Jul 21, 20250.070.070.070.070.073.22%-
Jul 18, 20250.070.070.070.070.07-6.68%-