JAPAN POST BANK Co., Ltd. (FRA:5JP)
Germany
· Delayed Price · Currency is EUR 14.60
-0.50 (-3.31%)
At close: Mar 6, 2026
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Mar 5, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Mar 4, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 2.01% | - |
| Mar 3, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -4.49% | - |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% | - |
| Feb 27, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Feb 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Feb 25, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -3.64% | - |
| Feb 24, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | -0.60% | - |
| Feb 23, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | 0.61% | 500 |
| Feb 20, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 3.77% | - |
| Feb 19, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Feb 17, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -1.83% | - |
| Feb 16, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Feb 12, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -0.60% | 580 |
| Feb 11, 2026 | 16.80 | 17.10 | 16.70 | 16.70 | 16.70 | - | 2,260 |
| Feb 10, 2026 | 16.10 | 16.90 | 16.10 | 16.70 | 16.70 | 1.83% | 2,200 |
| Feb 9, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 1.86% | - |
| Feb 6, 2026 | 15.50 | 16.10 | 15.50 | 16.10 | 16.10 | 3.87% | - |
| Feb 5, 2026 | 15.50 | 16.20 | 15.50 | 15.50 | 15.50 | 2.65% | 1,220 |
| Feb 4, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 3.42% | - |
| Feb 3, 2026 | 14.80 | 15.40 | 14.60 | 14.60 | 14.60 | 1.39% | 100 |
| Feb 2, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | -3.36% | - |
| Jan 30, 2026 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | -1.32% | 297 |
| Jan 29, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | 9.42% | 1,667 |
| Jan 28, 2026 | 13.60 | 14.20 | 13.60 | 13.80 | 13.80 | 4.55% | 2,574 |
| Jan 27, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jan 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Jan 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jan 22, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Jan 21, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jan 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jan 16, 2026 | 13.60 | 14.20 | 13.50 | 13.50 | 13.50 | 0.75% | 214 |
| Jan 15, 2026 | 13.50 | 14.10 | 13.40 | 13.40 | 13.40 | 0.75% | 338 |
| Jan 14, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jan 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | - |
| Jan 12, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -1.56% | - |
| Jan 9, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 4.92% | - |
| Jan 8, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | - |
| Jan 7, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jan 6, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Jan 5, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 2.52% | - |
| Jan 2, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | - |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Dec 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.54% | - |
| Dec 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | - |
| Dec 22, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Dec 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Dec 18, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Dec 17, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Dec 16, 2025 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 0.89% | - |
| Dec 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Dec 12, 2025 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Dec 11, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Dec 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Dec 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Dec 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Dec 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Dec 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 1, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2.94% | - |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Nov 26, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 5.64% | - |
| Nov 25, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 1.04% | - |
| Nov 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Nov 21, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 4.92% | - |
| Nov 20, 2025 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Nov 19, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 2.17% | - |
| Nov 18, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | -1.08% | - |
| Nov 17, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Nov 14, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 1.60% | - |
| Nov 13, 2025 | 9.65 | 9.65 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Nov 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Nov 11, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Nov 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Nov 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Nov 6, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Nov 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Nov 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Nov 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Oct 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 30, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 1.61% | - |
| Oct 29, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Oct 28, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 1.06% | - |
| Oct 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Oct 22, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 21, 2025 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Oct 20, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 3.74% | - |
| Oct 17, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -0.53% | - |
| Oct 16, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Oct 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Oct 14, 2025 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | 0.52% | - |
| Oct 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 5.52% | - |