Skip to main content
Ops eCom S.p.A. (FRA:5JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.135
-0.008 (-5.26%)
Last updated: Dec 5, 2025, 8:03 AM CET

Ops eCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.14-1.72%-
Dec 3, 20250.150.150.150.150.15-5.84%-
Dec 2, 20250.150.150.150.150.156.21%-
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.15-3.01%-
Nov 27, 20250.150.150.150.150.15-0.33%-
Nov 26, 20250.150.150.150.150.15-0.33%-
Nov 25, 20250.150.150.150.150.15-5.94%-
Nov 24, 20250.160.160.160.160.169.97%-
Nov 21, 20250.150.150.150.150.15-3.00%-
Nov 20, 20250.150.150.150.150.15-5.36%-
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.164.62%-
Nov 17, 20250.150.150.150.150.15--
Nov 14, 20250.150.150.150.150.158.21%-
Nov 13, 20250.140.140.140.140.1463.93%-
Nov 12, 20250.090.090.090.090.0918.61%-
Nov 11, 20250.070.070.070.070.072.86%-
Nov 10, 20250.070.070.070.070.07-30.00%-
Nov 7, 20250.100.100.100.100.10-16.67%-
Nov 6, 20250.120.120.120.120.12-22.83%-
Nov 5, 20250.160.160.160.160.16-2.20%-
Nov 4, 20250.160.160.160.160.16-4.22%-
Nov 3, 20250.170.170.170.170.1719.00%-
Oct 31, 20250.140.140.140.140.14--
Oct 30, 20250.170.170.140.140.14-23.35%-
Oct 29, 20250.180.180.180.180.18-5.21%-
Oct 28, 20250.190.190.190.190.19--
Oct 27, 20250.190.190.190.190.19-3.03%-
Oct 24, 20250.200.200.200.200.20-1.00%-
Oct 23, 20250.200.200.200.200.20--
Oct 22, 20250.200.200.200.200.209.29%-
Oct 21, 20250.180.180.180.180.18-14.08%-
Oct 20, 20250.210.210.210.210.214.41%-
Oct 17, 20250.200.200.200.200.20--
Oct 16, 20250.200.200.200.200.20-0.49%-
Oct 15, 20250.210.210.210.210.21-1.44%-
Oct 14, 20250.210.210.210.210.211.46%-
Oct 13, 20250.210.210.210.210.21-0.49%-
Oct 10, 20250.210.210.210.210.21-1.44%-
Oct 9, 20250.210.210.210.210.210.97%-
Oct 8, 20250.210.210.210.210.211.47%-
Oct 7, 20250.200.200.200.200.20-2.86%-
Oct 6, 20250.210.210.210.210.210.96%-
Oct 3, 20250.210.210.210.210.21--
Oct 2, 20250.210.210.210.210.21-5.02%-
Oct 1, 20250.210.220.210.220.226.31%25
Sep 30, 20250.210.210.210.210.21--
Sep 29, 20250.210.210.210.210.210.49%-
Sep 26, 20250.210.210.210.210.21--
Sep 25, 20250.210.210.210.210.21-0.97%-
Sep 24, 20250.210.210.210.210.21--
Sep 23, 20250.210.210.210.210.212.48%-
Sep 22, 20250.200.200.200.200.201.00%-
Sep 19, 20250.200.200.200.200.20--
Sep 18, 20250.200.200.200.200.20--
Sep 17, 20250.200.200.200.200.20--
Sep 16, 20250.200.200.200.200.20-5.66%-
Sep 15, 20250.200.210.200.210.21-2.30%-
Sep 12, 20250.220.220.220.220.226.90%-
Sep 11, 20250.200.200.200.200.20-6.02%-
Sep 10, 20250.200.220.200.220.226.40%-
Sep 9, 20250.200.200.200.200.200.50%-
Sep 8, 20250.200.200.200.200.20-0.49%-
Sep 5, 20250.200.200.200.200.200.50%-
Sep 4, 20250.200.200.200.200.20-0.49%-
Sep 3, 20250.200.200.200.200.200.50%-
Sep 2, 20250.200.200.200.200.20--
Sep 1, 20250.200.200.200.200.20-0.49%-
Aug 29, 20250.200.200.200.200.20-0.98%-
Aug 28, 20250.210.210.210.210.21-0.49%-
Aug 27, 20250.210.210.210.210.21--
Aug 26, 20250.210.210.210.210.21-1.44%-
Aug 25, 20250.210.210.210.210.21-0.95%-
Aug 22, 20250.210.210.210.210.211.93%-
Aug 21, 20250.210.210.210.210.21--
Aug 20, 20250.210.210.210.210.21--
Aug 19, 20250.210.210.210.210.21-0.48%-
Aug 18, 20250.210.210.210.210.21--
Aug 15, 20250.210.210.210.210.210.48%-
Aug 14, 20250.210.210.210.210.210.49%-
Aug 13, 20250.210.210.210.210.21--
Aug 12, 20250.210.210.210.210.21--
Aug 11, 20250.210.210.210.210.210.49%-
Aug 8, 20250.210.210.210.210.21-2.84%-
Aug 7, 20250.210.210.210.210.21-0.94%-
Aug 6, 20250.210.210.210.210.210.47%-
Aug 5, 20250.210.210.210.210.210.95%-
Aug 4, 20250.200.210.200.210.212.44%-
Aug 1, 20250.210.210.210.210.210.49%-
Jul 31, 20250.200.200.200.200.200.49%-
Jul 30, 20250.200.200.200.200.20-1.46%-
Jul 29, 20250.210.210.210.210.21-4.63%-
Jul 28, 20250.220.220.220.220.228.00%-
Jul 25, 20250.200.200.200.200.20-7.41%-
Jul 24, 20250.220.220.220.220.223.35%-
Jul 23, 20250.210.210.210.210.210.48%-
Jul 22, 20250.210.210.210.210.210.97%-
Jul 21, 20250.210.210.210.210.21-3.29%-
Jul 18, 20250.200.210.200.210.213.90%1,800