Skip to main content
Innovatec S.p.A. (FRA:5JT)
Germany flag Germany · Delayed Price · Currency is EUR
0.169
-0.000 (-0.24%)
At close: Dec 5, 2025

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.170.17-0.24%-
Dec 4, 20250.170.170.170.170.170.24%-
Dec 3, 20250.170.170.170.170.17-1.40%-
Dec 2, 20250.170.170.170.170.171.78%-
Dec 1, 20250.170.170.170.170.17-32.10%-
Nov 28, 20250.170.250.170.250.2542.53%15
Nov 27, 20250.170.170.170.170.17-5.95%-
Nov 26, 20250.190.190.190.190.19-6,000
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19--
Nov 21, 20250.190.190.190.190.19--
Nov 20, 20250.190.190.190.190.19-4,000
Nov 19, 20250.190.190.190.190.19--
Nov 18, 20250.190.190.190.190.192.21%-
Nov 17, 20250.180.180.180.180.18--
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18--
Nov 12, 20250.180.180.180.180.18-27.31%-
Nov 11, 20250.180.250.180.250.2538.33%961
Nov 10, 20250.180.180.180.180.18--
Nov 7, 20250.180.180.180.180.18-2.39%-
Nov 6, 20250.180.180.180.180.182.44%-
Nov 5, 20250.180.180.180.180.18--
Nov 4, 20250.180.180.180.180.18--
Nov 3, 20250.180.180.180.180.18-2.17%-
Oct 31, 20250.180.180.180.180.18--
Oct 30, 20250.190.190.180.180.18-3.66%-
Oct 29, 20250.190.190.190.190.19-28.33%-
Oct 28, 20250.200.270.200.270.2736.67%671
Oct 27, 20250.190.200.190.200.203.72%-
Oct 24, 20250.190.190.190.190.190.32%-
Oct 23, 20250.190.190.190.190.191.30%-
Oct 22, 20250.190.190.190.190.191.09%-
Oct 21, 20250.180.180.180.180.18-8.04%-
Oct 20, 20250.200.200.200.200.205.63%-
Oct 17, 20250.190.190.190.190.19-29.17%-
Oct 16, 20250.190.270.190.270.2732.67%226
Oct 15, 20250.200.200.200.200.20-1.47%-
Oct 14, 20250.200.200.200.200.20-2.16%-
Oct 13, 20250.210.210.210.210.21-1.42%-
Oct 10, 20250.210.210.210.210.21--
Oct 9, 20250.210.210.210.210.21-1.63%-
Oct 8, 20250.210.210.210.210.212.63%-
Oct 7, 20250.210.210.210.210.21-1.18%-
Oct 6, 20250.210.210.210.210.21-6.00%-
Oct 3, 20250.210.230.210.230.234.90%500
Oct 2, 20250.220.220.210.210.21-1.38%-
Oct 1, 20250.220.220.220.220.22-0.46%-
Sep 30, 20250.220.220.220.220.22-3.74%-
Sep 29, 20250.230.230.230.230.23-1.09%-
Sep 26, 20250.230.230.230.230.23-1.92%-
Sep 25, 20250.230.230.230.230.23-3.70%-
Sep 24, 20250.240.240.240.240.24-22.73%-
Sep 23, 20250.240.310.240.310.3133.26%3,998
Sep 22, 20250.240.240.240.240.24-27.61%-
Sep 19, 20250.230.330.230.330.3363.82%100
Sep 18, 20250.200.200.200.200.20-2.69%-
Sep 17, 20250.200.200.200.200.200.25%-
Sep 16, 20250.200.200.200.200.20-6.64%-
Sep 15, 20250.210.220.210.220.224.55%-
Sep 12, 20250.210.210.210.210.211.70%-
Sep 11, 20250.210.210.210.210.21-6.80%-
Sep 10, 20250.210.220.210.220.222.56%-
Sep 9, 20250.220.220.220.220.22-2.71%-
Sep 8, 20250.220.220.220.220.22-1.78%-
Sep 5, 20250.230.230.230.230.230.45%-
Sep 4, 20250.220.220.220.220.221.59%-
Sep 3, 20250.220.220.220.220.22-2.00%-
Sep 2, 20250.230.230.230.230.23-0.88%-
Sep 1, 20250.230.230.230.230.23-5.42%-
Aug 29, 20250.230.240.230.240.243.45%10
Aug 28, 20250.230.230.230.230.231.53%-
Aug 27, 20250.230.230.230.230.231.56%-
Aug 26, 20250.230.230.230.230.23-25.50%-
Aug 25, 20250.230.300.230.300.3036.04%1,900
Aug 22, 20250.220.220.220.220.22-1.55%-
Aug 21, 20250.230.230.230.230.23-5.25%-
Aug 20, 20250.230.240.230.240.244.85%10,760
Aug 19, 20250.230.230.230.230.23-0.44%-
Aug 18, 20250.230.230.230.230.23--
Aug 15, 20250.230.230.230.230.23-5.98%-
Aug 14, 20250.230.240.230.240.244.75%500
Aug 13, 20250.230.230.230.230.23-3.54%-
Aug 12, 20250.240.240.240.240.24-15.49%-
Aug 11, 20250.240.280.240.280.2816.39%500
Aug 8, 20250.240.240.240.240.247.49%-
Aug 7, 20250.230.230.230.230.23-2.58%-
Aug 6, 20250.210.230.210.230.231.30%-
Aug 5, 20250.220.230.220.230.23-4.37%-
Aug 4, 20250.230.240.230.240.241.26%-
Aug 1, 20250.240.240.240.240.24-1.04%-
Jul 31, 20250.240.240.240.240.24-2.64%-
Jul 30, 20250.250.250.250.250.250.61%-
Jul 29, 20250.250.250.250.250.25-5.22%-
Jul 28, 20250.260.260.260.260.265.73%-
Jul 25, 20250.240.240.240.240.24-6.32%-
Jul 24, 20250.260.260.260.260.263.98%-
Jul 23, 20250.250.250.250.250.2511.56%-
Jul 22, 20250.230.230.230.230.230.45%-
Jul 21, 20250.220.220.220.220.22-0.44%-