Skip to main content
Telstra Group Limited (FRA:5KBA)
Germany flag Germany · Delayed Price · Currency is EUR
2.764
+0.005 (0.18%)
Last updated: Dec 5, 2025, 8:02 AM CET

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.762.762.762.762.76-0.11%-
Dec 3, 20252.762.762.762.762.76-2.37%-
Dec 2, 20252.752.832.752.832.833.70%3,523
Dec 1, 20252.732.732.732.732.730.89%-
Nov 28, 20252.702.702.702.702.700.22%-
Nov 27, 20252.702.702.702.702.70-1.82%-
Nov 26, 20252.752.752.752.752.75-0.36%-
Nov 25, 20252.762.762.762.762.76-0.33%-
Nov 24, 20252.772.772.772.772.772.18%-
Nov 21, 20252.712.712.712.712.71-1.28%-
Nov 20, 20252.742.742.742.742.740.66%-
Nov 19, 20252.732.732.732.732.73-0.33%-
Nov 18, 20252.732.732.732.732.73-0.83%-
Nov 17, 20252.762.762.762.762.76-0.04%-
Nov 14, 20252.762.762.762.762.76-1.46%-
Nov 13, 20252.802.802.802.802.80-2.20%-
Nov 12, 20252.862.862.862.862.860.39%-
Nov 11, 20252.852.852.852.852.850.88%-
Nov 10, 20252.832.832.832.832.831.04%-
Nov 7, 20252.802.802.802.802.800.65%-
Nov 6, 20252.782.782.782.782.78-2.53%-
Nov 5, 20252.762.852.762.852.857.38%10,000
Nov 4, 20252.662.662.662.662.66-3.38%-
Nov 3, 20252.752.752.752.752.750.11%-
Oct 31, 20252.752.752.752.752.750.44%-
Oct 30, 20252.732.732.732.732.73-1.73%-
Oct 29, 20252.782.782.782.782.782.47%-
Oct 28, 20252.712.712.712.712.71-1.02%-
Oct 27, 20252.742.742.742.742.742.39%-
Oct 24, 20252.732.732.682.682.68-2.19%271
Oct 23, 20252.742.742.742.742.74-0.11%-
Oct 22, 20252.742.742.742.742.740.07%-
Oct 21, 20252.742.742.742.742.741.26%-
Oct 20, 20252.712.712.712.712.711.46%-
Oct 17, 20252.672.672.672.672.670.98%-
Oct 16, 20252.682.682.642.642.64-1.79%2,000
Oct 15, 20252.692.692.692.692.690.83%-
Oct 14, 20252.672.672.672.672.67-1.19%-
Oct 13, 20252.702.702.702.702.70-1.50%-
Oct 10, 20252.742.742.742.742.740.66%-
Oct 9, 20252.722.722.722.722.721.30%-
Oct 8, 20252.692.692.692.692.69-1.00%-
Oct 7, 20252.712.712.712.712.71-0.44%-
Oct 6, 20252.732.732.732.732.730.41%-
Oct 3, 20252.712.712.712.712.71-0.55%-
Oct 2, 20252.732.732.732.732.730.40%-
Oct 1, 20252.722.722.722.722.720.67%-
Sep 30, 20252.702.702.702.702.70-0.95%-
Sep 29, 20252.732.732.732.732.730.89%-
Sep 26, 20252.702.702.702.702.70-0.66%-
Sep 25, 20252.722.722.722.722.72-0.80%-
Sep 24, 20252.742.742.742.742.741.14%-
Sep 23, 20252.712.712.712.712.71-0.48%-
Sep 22, 20252.722.722.722.722.721.15%-
Sep 19, 20252.692.692.692.692.69-1.57%-
Sep 18, 20252.742.742.742.742.74-0.55%-
Sep 17, 20252.752.752.752.752.75-0.47%-
Sep 16, 20252.762.762.762.762.76-0.75%-
Sep 15, 20252.792.792.792.792.79-0.46%-
Sep 12, 20252.802.802.802.802.800.79%-
Sep 11, 20252.782.782.782.782.781.20%-
Sep 10, 20252.742.742.742.742.741.89%-
Sep 9, 20252.692.692.692.692.69-0.33%-
Sep 8, 20252.702.702.702.702.700.63%-
Sep 5, 20252.682.682.682.682.680.07%-
Sep 4, 20252.682.682.682.682.68-0.63%-
Sep 3, 20252.702.702.702.702.70-1.14%-
Sep 2, 20252.732.732.732.732.730.40%1,450
Sep 1, 20252.772.772.722.722.72-0.22%1,450
Aug 29, 20252.732.732.732.732.730.15%-
Aug 28, 20252.722.722.722.722.722.14%-
Aug 27, 20252.662.662.662.662.66-2.42%-
Aug 26, 20252.732.732.732.732.68-1.27%4,794
Aug 25, 20252.772.772.772.772.71-0.50%-
Aug 22, 20252.782.782.782.782.731.09%-
Aug 21, 20252.752.752.752.752.700.48%-
Aug 20, 20252.742.742.742.742.680.07%-
Aug 19, 20252.732.732.732.732.680.29%-
Aug 18, 20252.732.732.732.732.670.96%-
Aug 15, 20252.702.702.702.702.65--
Aug 14, 20252.702.702.702.702.65-2.67%-
Aug 13, 20252.772.772.772.772.720.29%-
Aug 12, 20252.772.772.772.772.71-0.18%-
Aug 11, 20252.772.772.772.772.72-0.22%-
Aug 8, 20252.782.782.782.782.720.43%-
Aug 7, 20252.772.772.772.772.71-2.26%-
Aug 6, 20252.762.872.762.832.771.84%51,280
Aug 5, 20252.782.782.782.782.722.70%-
Aug 4, 20252.762.762.712.712.65-2.13%500
Aug 1, 20252.762.762.762.762.71-0.93%-
Jul 31, 20252.792.792.792.792.740.07%-
Jul 30, 20252.792.792.792.792.731.34%-
Jul 29, 20252.772.772.752.752.700.04%38
Jul 28, 20252.752.752.752.752.70--
Jul 25, 20252.752.752.752.752.70-3,000
Jul 24, 20252.752.752.752.752.700.59%4,241
Jul 23, 20252.732.732.732.732.680.26%-
Jul 22, 20252.732.732.732.732.67-0.69%-
Jul 21, 20252.752.752.752.752.69-0.54%-
Jul 18, 20252.762.762.762.762.71-2.47%-