Skip to main content
SkinBioTherapeutics plc (FRA:5KW)
Germany flag Germany · Delayed Price · Currency is EUR
0.173
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:00 AM CET

SkinBioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.160.160.16-10.40%-
Dec 4, 20250.170.170.170.170.17--
Dec 3, 20250.180.180.170.170.17-1.14%-
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.170.180.170.180.182.94%-
Nov 28, 20250.170.170.170.170.172.41%-
Nov 27, 20250.170.170.170.170.17--
Nov 26, 20250.160.170.160.170.171.22%-
Nov 25, 20250.170.170.160.160.16-0.61%-
Nov 24, 20250.170.170.170.170.17-4.07%-
Nov 21, 20250.170.170.170.170.170.58%-
Nov 20, 20250.170.170.170.170.173.64%-
Nov 19, 20250.160.170.160.170.173.13%-
Nov 18, 20250.160.160.160.160.161.91%-
Nov 17, 20250.160.160.160.160.16--
Nov 14, 20250.160.160.160.160.16-2.48%-
Nov 13, 20250.170.170.160.160.16-3.01%-
Nov 12, 20250.170.170.170.170.17--
Nov 11, 20250.160.170.160.170.171.22%-
Nov 10, 20250.160.160.160.160.163.80%-
Nov 7, 20250.180.180.160.160.16-12.71%-
Nov 6, 20250.170.180.170.180.1810.37%-
Nov 5, 20250.160.160.160.160.16-0.61%-
Nov 4, 20250.170.170.170.170.17--
Nov 3, 20250.170.170.170.170.17--
Oct 31, 20250.170.170.170.170.17--
Oct 30, 20250.160.170.160.170.171.23%-
Oct 29, 20250.160.160.160.160.161.24%-
Oct 28, 20250.160.160.160.160.161.90%-
Oct 27, 20250.160.160.160.160.16-3.07%-
Oct 24, 20250.160.160.160.160.16-0.61%-
Oct 23, 20250.160.160.160.160.160.61%-
Oct 22, 20250.150.160.150.160.167.95%-
Oct 21, 20250.150.150.150.150.153.42%-
Oct 20, 20250.150.150.150.150.15--
Oct 17, 20250.140.150.140.150.151.39%-
Oct 16, 20250.140.140.140.140.140.70%-
Oct 15, 20250.140.140.140.140.14-0.69%-
Oct 14, 20250.150.150.140.140.14-1.37%-
Oct 13, 20250.150.150.150.150.15-1.35%-
Oct 10, 20250.150.150.140.150.15--
Oct 9, 20250.150.150.150.150.15-1.99%-
Oct 8, 20250.150.150.150.150.15--
Oct 7, 20250.150.150.150.150.15-1.31%-
Oct 6, 20250.150.150.150.150.150.66%-
Oct 3, 20250.150.150.150.150.15-1.30%-
Oct 2, 20250.150.150.150.150.151.99%-
Oct 1, 20250.160.160.150.150.15-2.58%-
Sep 30, 20250.160.160.160.160.16-1.90%-
Sep 29, 20250.160.160.160.160.16-1.86%-
Sep 26, 20250.170.170.160.160.16-3.59%-
Sep 25, 20250.170.170.170.170.17-3.47%-
Sep 24, 20250.170.170.170.170.17--
Sep 23, 20250.170.170.170.170.170.58%-
Sep 22, 20250.170.170.170.170.17--
Sep 19, 20250.170.170.170.170.17-0.58%-
Sep 18, 20250.170.170.170.170.17-0.57%-
Sep 17, 20250.170.170.170.170.17--
Sep 16, 20250.170.170.170.170.172.96%-
Sep 15, 20250.170.170.170.170.17--
Sep 12, 20250.170.170.170.170.17-0.59%-
Sep 11, 20250.160.170.160.170.179.68%-
Sep 10, 20250.160.160.160.160.16--
Sep 9, 20250.160.160.160.160.16-3.13%-
Sep 8, 20250.150.160.150.160.165.26%-
Sep 5, 20250.150.150.150.150.15--
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.154.83%-
Sep 2, 20250.150.150.150.150.15-0.68%-
Sep 1, 20250.150.150.150.150.15--
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15-0.68%-
Aug 27, 20250.150.150.150.150.15-0.68%-
Aug 26, 20250.150.150.150.150.15-1.33%-
Aug 25, 20250.150.150.150.150.150.67%-
Aug 22, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15--
Aug 20, 20250.160.160.150.150.15-3.87%-
Aug 19, 20250.140.160.140.160.169.15%-
Aug 18, 20250.150.150.140.140.14-4.05%-
Aug 15, 20250.140.150.140.150.152.78%-
Aug 14, 20250.160.160.140.140.14-10.00%-
Aug 13, 20250.160.160.160.160.160.63%500
Aug 12, 20250.170.170.160.160.16-6.47%-
Aug 11, 20250.170.170.170.170.170.59%-
Aug 8, 20250.170.170.170.170.17-1.74%-
Aug 7, 20250.170.170.170.170.17--
Aug 6, 20250.170.170.170.170.17-1.15%-
Aug 5, 20250.170.170.170.170.17--
Aug 4, 20250.170.170.170.170.17-0.57%-
Aug 1, 20250.180.180.180.180.18--
Jul 31, 20250.170.180.170.180.181.16%-
Jul 30, 20250.170.170.170.170.172.37%-
Jul 29, 20250.170.170.170.170.17--
Jul 28, 20250.170.170.170.170.171.20%-
Jul 25, 20250.170.170.170.170.17-1.76%-
Jul 24, 20250.180.180.170.170.17-2.86%-
Jul 23, 20250.180.180.170.180.181.16%-
Jul 22, 20250.170.170.170.170.170.58%-
Jul 21, 20250.170.170.170.170.17--