Skip to main content
Van Elle Holdings plc (FRA:5MH)
Germany flag Germany · Delayed Price · Currency is EUR
0.334
0.00 (0.00%)
At close: Dec 5, 2025

Van Elle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.330.330.33---
Dec 4, 20250.330.330.330.330.33-4.02%-
Dec 3, 20250.350.350.350.350.353.57%-
Dec 2, 20250.340.340.340.340.34-1.75%-
Dec 1, 20250.340.340.340.340.341.18%-
Nov 28, 20250.340.340.340.340.34-11.98%-
Nov 27, 20250.380.380.380.380.3812.28%-
Nov 26, 20250.340.340.340.340.341.79%-
Nov 25, 20250.340.340.340.340.34--
Nov 24, 20250.340.340.340.340.34--
Nov 21, 20250.340.340.340.340.34--
Nov 20, 20250.340.340.340.340.34--
Nov 19, 20250.340.340.340.340.34--
Nov 18, 20250.340.340.340.340.34-1.18%-
Nov 17, 20250.340.340.340.340.34--
Nov 14, 20250.340.340.340.340.34--
Nov 13, 20250.340.340.340.340.34-5.03%-
Nov 12, 20250.360.360.360.360.362.87%-
Nov 11, 20250.350.350.350.350.353.57%-
Nov 10, 20250.340.340.340.340.34--
Nov 7, 20250.340.340.340.340.34--
Nov 6, 20250.340.340.340.340.34--
Nov 5, 20250.340.340.340.340.34-0.59%-
Nov 4, 20250.340.340.340.340.34--
Nov 3, 20250.340.340.340.340.340.60%-
Oct 31, 20250.340.340.340.340.34-1.18%-
Oct 30, 20250.340.340.340.340.341.19%-
Oct 29, 20250.340.340.340.340.34-1.18%-
Oct 28, 20250.340.340.340.340.34--
Oct 27, 20250.350.350.340.340.34--
Oct 24, 20250.340.340.340.340.34-0.58%-
Oct 23, 20250.340.340.340.340.340.59%-
Oct 22, 20250.340.340.340.340.34-0.58%-
Oct 21, 20250.340.340.340.340.340.59%-
Oct 20, 20250.340.340.340.340.343.03%-
Oct 17, 20250.330.330.330.330.33--
Oct 16, 20250.330.330.330.330.33-1.79%-
Oct 15, 20250.340.340.340.340.340.60%-
Oct 14, 20250.330.330.330.330.331.21%-
Oct 13, 20250.330.330.330.330.33--
Oct 10, 20250.330.330.330.330.33--
Oct 9, 20250.330.330.330.330.33-2.37%-
Oct 8, 20250.340.340.340.340.34-1.17%-
Oct 7, 20250.340.340.340.340.340.59%-
Oct 6, 20250.340.340.340.340.34--
Oct 3, 20250.340.340.340.340.343.66%-
Oct 2, 20250.340.340.330.330.33--
Oct 1, 20250.330.330.330.330.32-3.53%-
Sep 30, 20250.340.340.340.340.33--
Sep 29, 20250.340.340.340.340.333.03%-
Sep 26, 20250.330.330.330.330.32-2.94%-
Sep 25, 20250.340.340.340.340.33--
Sep 24, 20250.340.340.340.340.335.59%-
Sep 23, 20250.320.320.320.320.31-13.90%-
Sep 22, 20250.370.370.370.370.36-6.03%-
Sep 19, 20250.400.400.400.400.39-3.40%-
Sep 18, 20250.410.410.410.410.40-0.96%-
Sep 17, 20250.420.420.420.420.40-1.89%-
Sep 16, 20250.420.420.420.420.412.91%-
Sep 15, 20250.420.420.410.410.40--
Sep 12, 20250.410.410.410.410.40--
Sep 11, 20250.410.410.410.410.400.49%-
Sep 10, 20250.410.410.410.410.40-1.44%-
Sep 9, 20250.420.420.420.420.40--
Sep 8, 20250.420.420.420.420.40-0.48%-
Sep 5, 20250.420.420.420.420.410.48%-
Sep 4, 20250.420.420.420.420.40-1.42%-
Sep 3, 20250.420.420.420.420.41-0.47%-
Sep 2, 20250.420.420.420.420.41--
Sep 1, 20250.420.420.420.420.41-1.40%-
Aug 29, 20250.430.430.430.430.42-0.46%-
Aug 28, 20250.430.430.430.430.420.47%-
Aug 27, 20250.430.430.430.430.42--
Aug 26, 20250.430.430.430.430.42--
Aug 25, 20250.430.430.430.430.42--
Aug 22, 20250.430.430.430.430.42--
Aug 21, 20250.430.430.430.430.420.94%-
Aug 20, 20250.430.430.430.430.41--
Aug 19, 20250.430.430.430.430.41--
Aug 18, 20250.430.430.430.430.41--
Aug 15, 20250.430.430.430.430.411.43%-
Aug 14, 20250.420.420.420.420.410.48%-
Aug 13, 20250.420.420.420.420.41-1.88%-
Aug 12, 20250.430.430.430.430.413.40%-
Aug 11, 20250.410.410.410.410.40--
Aug 8, 20250.410.410.410.410.40-0.48%-
Aug 7, 20250.410.410.410.410.401.47%-
Aug 6, 20250.420.420.410.410.40--
Aug 5, 20250.400.410.400.410.40--
Aug 4, 20250.400.410.400.410.40--
Aug 1, 20250.410.410.410.410.40--
Jul 31, 20250.410.410.410.410.403.03%-
Jul 30, 20250.400.400.400.400.380.51%-
Jul 29, 20250.390.390.390.390.38-1.01%-
Jul 28, 20250.400.400.400.400.391.53%-
Jul 25, 20250.390.390.390.390.381.55%-
Jul 24, 20250.390.390.390.390.38-2.03%-
Jul 23, 20250.390.390.390.390.38-2.96%-
Jul 22, 20250.410.410.410.410.39--
Jul 21, 20250.410.410.410.410.39--