Skip to main content
East Star Resources Plc (FRA:5MM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0270
0.00 (0.00%)
At close: Dec 4, 2025

East Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.033.70%-
Dec 4, 20250.030.030.030.030.03--
Dec 3, 20250.030.030.030.030.03-3.57%-
Dec 2, 20250.030.030.030.030.0347.37%-
Dec 1, 20250.020.020.020.020.02-9.52%-
Nov 28, 20250.020.020.020.020.02-2.33%-
Nov 27, 20250.020.020.020.020.0216.22%-
Nov 26, 20250.020.020.020.020.022.78%-
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02-5.26%-
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02-2.56%-
Nov 19, 20250.020.020.020.020.02-11.36%-
Nov 18, 20250.020.020.020.020.024.76%-
Nov 17, 20250.020.020.020.020.02-6.67%-
Nov 14, 20250.020.020.020.020.0212.50%-
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.0225.00%-
Nov 10, 20250.020.020.020.020.0210.34%-
Nov 7, 20250.010.010.010.010.01--
Nov 6, 20250.010.010.010.010.01--
Nov 5, 20250.010.010.010.010.01--
Nov 4, 20250.010.010.010.010.013.57%-
Nov 3, 20250.010.010.010.010.01-12.50%-
Oct 31, 20250.020.020.020.020.0233.33%-
Oct 30, 20250.020.020.010.010.01-29.41%-
Oct 29, 20250.020.020.020.020.026.25%-
Oct 28, 20250.020.020.020.020.0214.29%-
Oct 27, 20250.020.020.010.010.01-12.50%-
Oct 24, 20250.020.020.020.020.02-3.03%-
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.02-8.33%-
Oct 21, 20250.020.020.020.020.0233.33%-
Oct 20, 20250.010.010.010.010.01-28.95%-
Oct 17, 20250.020.020.020.020.02--
Oct 16, 20250.020.020.020.020.02-7.32%-
Oct 15, 20250.020.020.020.020.02-2.38%-
Oct 14, 20250.020.020.020.020.0223.53%-
Oct 13, 20250.020.020.020.020.02-5.56%-
Oct 10, 20250.020.020.020.020.02-2.70%-
Oct 9, 20250.020.020.020.020.028.82%-
Oct 8, 20250.020.020.020.020.02-2.86%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.026.06%-
Oct 2, 20250.020.020.020.020.02-5.71%-
Oct 1, 20250.020.020.020.020.022.94%-
Sep 30, 20250.020.020.020.020.029.68%-
Sep 29, 20250.020.020.020.020.026.90%-
Sep 26, 20250.010.010.010.010.01-3.33%-
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.02-3.23%-
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-3.13%-
Sep 18, 20250.020.020.020.020.023.23%-
Sep 17, 20250.020.020.020.020.023.33%-
Sep 16, 20250.020.020.020.020.0250.00%-
Sep 15, 20250.020.020.010.010.01-33.33%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.0250.00%-
Sep 10, 20250.010.010.010.010.01-31.03%-
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01-6.45%-
Sep 4, 20250.020.020.020.020.02-6.06%-
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-5.71%-
Sep 1, 20250.020.020.020.020.02-2.78%-
Aug 29, 20250.020.020.020.020.022.86%-
Aug 28, 20250.020.020.020.020.0212.90%-
Aug 27, 20250.020.020.020.020.02210.00%-
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01-66.67%-
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-3.23%-
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.0214.81%-
Aug 18, 20250.010.010.010.010.01-3.57%-
Aug 15, 20250.010.010.010.010.013.70%-
Aug 14, 20250.010.010.010.010.01-6.90%-
Aug 13, 20250.010.010.010.010.013.57%-
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.013.70%-
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.0135.00%-
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01--
Aug 4, 20250.010.010.010.010.01-33.33%-
Aug 1, 20250.020.020.020.020.02-11.76%-
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.026.25%-
Jul 29, 20250.020.020.020.020.0228.00%-
Jul 28, 20250.010.010.010.010.01-24.24%-
Jul 25, 20250.020.020.020.020.0222.22%-
Jul 24, 20250.010.010.010.010.01-20.59%-
Jul 23, 20250.020.020.020.020.023.03%-
Jul 22, 20250.020.020.020.020.0213.79%-
Jul 21, 20250.010.010.010.010.01--